Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDGBP | 암호화폐 | 990,420,151 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.733553 | -67.62% | 0.351196 | 0.350695 | 0.351697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.340764 | 1.08 | 0.324319 | 1.08 | 0.014447 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:21:24 | 300.00 | 0.351318 | GBP |
SANDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.340764 | 1.09 | 0.324319 | 486,645.27 | 0.010433 | 3.06% |
| 1개월 | 0.545272 | 1.10 | 0.306998 | 1,264,859.73 | -0.194076 | -35.59% |
| 3개월 | 0.430331 | 1.12 | 0.306998 | 1,833,181.32 | -0.079134 | -18.39% |
| 6개월 | 0.273059 | 1.12 | 0.265784 | 1,982,307.35 | 0.078137 | 28.62% |
| 1년 | 0.465966 | 1.12 | 0.014447 | 1,909,385.27 | -0.11477 | -24.63% |
| 3년 | 0.413228 | 6.24 | 0.014447 | 4,772,352.06 | -0.062032 | -15.01% |
| 5년 | 0.039229 | 6.24 | 0.014447 | 9,546,631.57 | 0.311967 | 795.24% |
SANDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.357458 | -0.005855 | -1.61% | 0.361648 | 0.370222 | 0.357458 | 313,655.00 |
| 28 4월(4) 2024 | 0.363313 | -0.000682 | -0.19% | 0.363977 | 0.367483 | 0.353381 | 416,266.00 |
| 27 4월(4) 2024 | 0.363995 | -0.006612 | -1.78% | 0.370688 | 0.376531 | 0.359971 | 359,590.00 |
| 26 4월(4) 2024 | 0.370607 | -0.001817 | -0.49% | 0.372607 | 0.376451 | 0.357186 | 535,737.00 |
| 25 4월(4) 2024 | 0.372424 | -0.020568 | -5.23% | 0.393723 | 0.406653 | 0.368608 | 677,268.00 |
| 24 4월(4) 2024 | 0.392992 | -0.004631 | -1.16% | 0.397528 | 0.399653 | 0.387176 | 470,511.00 |
| 23 4월(4) 2024 | 0.397623 | 0.014295 | 3.73% | 0.340764 | 1.09 | 0.324319 | 633,487.00 |
| 22 4월(4) 2024 | 0.383329 | -0.006911 | -1.77% | 0.390773 | 0.398822 | 0.379489 | 562,493.00 |
| 21 4월(4) 2024 | 0.390239 | 0.031203 | 8.69% | 0.358119 | 0.392508 | 0.353696 | 550,808.00 |
| 20 4월(4) 2024 | 0.359036 | 0.005489 | 1.55% | 0.35254 | 0.364823 | 0.325379 | 838,831.00 |
| 19 4월(4) 2024 | 0.353547 | 0.009086 | 2.64% | 0.333647 | 0.356735 | 0.333448 | 592,137.00 |
| 18 4월(4) 2024 | 0.344462 | -0.006766 | -1.93% | 0.350814 | 0.356888 | 0.33048 | 1,019,131.00 |
| 17 4월(4) 2024 | 0.351227 | 0.005289 | 1.53% | 0.345333 | 0.353815 | 0.329765 | 835,538.00 |
| 16 4월(4) 2024 | 0.345938 | -0.013269 | -3.69% | 0.340764 | 0.377095 | 0.324319 | 1,552,409.00 |
| 15 4월(4) 2024 | 0.359208 | 0.01746 | 5.11% | 0.340764 | 0.363605 | 0.324319 | 7,830,810.00 |
| 14 4월(4) 2024 | 0.341748 | -0.07222 | -17.45% | 0.412333 | 0.412333 | 0.306998 | 6,037,803.00 |
| 13 4월(4) 2024 | 0.413968 | -0.071629 | -14.75% | 0.486029 | 0.496841 | 0.396967 | 2,364,748.00 |
| 12 4월(4) 2024 | 0.485597 | -0.000761 | -0.16% | 0.486036 | 0.50068 | 0.480021 | 868,923.00 |
| 11 4월(4) 2024 | 0.486358 | -0.004538 | -0.92% | 0.490912 | 0.4951 | 0.466095 | 1,295,133.00 |
| 10 4월(4) 2024 | 0.490896 | -0.020934 | -4.09% | 0.511315 | 0.512688 | 0.488846 | 1,085,621.00 |
| 09 4월(4) 2024 | 0.51183 | 0.026571 | 5.48% | 0.470586 | 0.515205 | 0.460703 | 855,541.00 |
| 08 4월(4) 2024 | 0.485259 | 0.004071 | 0.85% | 0.48062 | 0.492295 | 0.476102 | 323,155.00 |
| 07 4월(4) 2024 | 0.481188 | 0.005614 | 1.18% | 0.473166 | 0.484648 | 0.472281 | 295,369.00 |
| 06 4월(4) 2024 | 0.475575 | -0.003344 | -0.70% | 0.482732 | 0.482732 | 0.459029 | 644,220.00 |
| 05 4월(4) 2024 | 0.478919 | 0.008406 | 1.79% | 0.470586 | 0.489361 | 0.460703 | 858,405.00 |
| 04 4월(4) 2024 | 0.470513 | -0.012883 | -2.67% | 0.48229 | 0.493997 | 0.461768 | 843,910.00 |
| 03 4월(4) 2024 | 0.483396 | -0.043847 | -8.32% | 0.525962 | 0.525962 | 0.478704 | 1,634,536.00 |
| 02 4월(4) 2024 | 0.527243 | -0.023782 | -4.32% | 0.545272 | 1.10 | 0.512348 | 1,120,023.00 |
| 01 4월(4) 2024 | 0.551024 | 0.00453 | 0.83% | 0.545335 | 0.556562 | 0.54126 | 686,530.00 |
| 31 3월(3) 2024 | 0.546494 | -0.016746 | -2.97% | 0.560936 | 0.572057 | 0.544459 | 771,897.00 |
| 30 3월(3) 2024 | 0.563241 | 0.010334 | 1.87% | 0.548835 | 0.566473 | 0.543997 | 1,371,022.00 |
