Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDEUR | 암호화폐 | 987,734,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00958 | -2.28% | 0.41009 | 0.41222 | 0.41315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42698 | 0.42698 | 0.41009 | 0.41967 | 0.25706 - 0.75704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:34:11 | 2,400.60 | 0.41009 | EUR |
SANDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.44558 | 0.47362 | 0.40805 | 196,796.79 | -0.03549 | -7.96% |
| 1개월 | 0.65112 | 0.65423 | 0.34338 | 431,047.69 | -0.24103 | -37.02% |
| 3개월 | 0.39491 | 0.75704 | 0.34338 | 804,880.46 | 0.01518 | 3.84% |
| 6개월 | 0.3129 | 0.75704 | 0.3082 | 819,314.23 | 0.09719 | 31.06% |
| 1년 | 0.53144 | 0.75704 | 0.25706 | 507,861.40 | -0.12135 | -22.83% |
| 3년 | 0.478815 | 7.44 | 0.124512 | 3,304,964.08 | -0.068725 | -14.35% |
| 5년 | 0.043323 | 7.44 | 0.021762 | 8,359,000.00 | 0.366767 | 846.59% |
SANDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.41967 | -0.00777 | -1.82% | 0.42523 | 0.43632 | 0.419 | 83,743.00 |
| 28 4월(4) 2024 | 0.42744 | 0.00191 | 0.45% | 0.42523 | 0.43228 | 0.40805 | 80,158.00 |
| 27 4월(4) 2024 | 0.42553 | -0.00883 | -2.03% | 0.44558 | 0.44558 | 0.41972 | 50,444.00 |
| 26 4월(4) 2024 | 0.43436 | 0.00361 | 0.84% | 0.44558 | 0.44558 | 0.420 | 154,663.00 |
| 25 4월(4) 2024 | 0.43075 | -0.02851 | -6.21% | 0.45926 | 0.47362 | 0.4284 | 883,460.00 |
| 24 4월(4) 2024 | 0.45926 | -0.00594 | -1.28% | 0.4652 | 0.4652 | 0.44558 | 65,020.00 |
| 23 4월(4) 2024 | 0.4652 | 0.01962 | 4.40% | 0.44558 | 0.4652 | 0.44413 | 60,086.00 |
| 22 4월(4) 2024 | 0.44558 | -0.00758 | -1.67% | 0.45316 | 0.4628 | 0.440 | 267,065.00 |
| 21 4월(4) 2024 | 0.45316 | 0.03734 | 8.98% | 0.41434 | 0.45484 | 0.41321 | 30,922.00 |
| 20 4월(4) 2024 | 0.41582 | -0.0002 | -0.05% | 0.41602 | 0.42388 | 0.380 | 247,342.00 |
| 19 4월(4) 2024 | 0.41602 | 0.01443 | 3.59% | 0.40159 | 0.4173 | 0.39332 | 92,664.00 |
| 18 4월(4) 2024 | 0.40159 | -0.01165 | -2.82% | 0.4059 | 0.41745 | 0.38613 | 666,388.00 |
| 17 4월(4) 2024 | 0.41324 | 0.00592 | 1.45% | 0.4059 | 0.4168 | 0.38732 | 412,959.00 |
| 16 4월(4) 2024 | 0.40732 | -0.01204 | -2.87% | 0.41624 | 0.46086 | 0.38983 | 803,183.00 |
| 15 4월(4) 2024 | 0.41936 | 0.01783 | 4.44% | 0.39827 | 0.46959 | 0.37785 | 1,071,994.00 |
| 14 4월(4) 2024 | 0.40153 | -0.08582 | -17.61% | 0.48782 | 0.510 | 0.34338 | 1,754,994.00 |
| 13 4월(4) 2024 | 0.48735 | -0.07928 | -13.99% | 0.56882 | 0.58067 | 0.4567 | 1,640,534.00 |
| 12 4월(4) 2024 | 0.56663 | -0.00169 | -0.30% | 0.56698 | 0.586 | 0.56302 | 217,444.00 |
| 11 4월(4) 2024 | 0.56832 | -0.00628 | -1.09% | 0.57368 | 0.57643 | 0.5407 | 352,725.00 |
| 10 4월(4) 2024 | 0.5746 | -0.02217 | -3.71% | 0.59677 | 0.59859 | 0.57037 | 288,054.00 |
| 09 4월(4) 2024 | 0.59677 | 0.02818 | 4.96% | 0.56006 | 0.60157 | 0.55941 | 457,404.00 |
| 08 4월(4) 2024 | 0.56859 | 0.00676 | 1.20% | 0.56183 | 0.57487 | 0.56142 | 200,582.00 |
| 07 4월(4) 2024 | 0.56183 | 0.00535 | 0.96% | 0.55648 | 0.570 | 0.55377 | 75,294.00 |
| 06 4월(4) 2024 | 0.55648 | -0.00053 | -0.10% | 0.54838 | 0.56218 | 0.53427 | 276,978.00 |
| 05 4월(4) 2024 | 0.55701 | 0.0062 | 1.13% | 0.54838 | 0.57103 | 0.5375 | 192,476.00 |
| 04 4월(4) 2024 | 0.55081 | -0.01466 | -2.59% | 0.56253 | 0.57737 | 0.53794 | 552,118.00 |
| 03 4월(4) 2024 | 0.56547 | -0.05078 | -8.24% | 0.61427 | 0.61427 | 0.55895 | 563,734.00 |
| 02 4월(4) 2024 | 0.61625 | -0.02742 | -4.26% | 0.65112 | 0.65423 | 0.59751 | 526,893.00 |
| 01 4월(4) 2024 | 0.64367 | 0.0004 | 0.06% | 0.64543 | 0.65483 | 0.64036 | 28,544.00 |
| 31 3월(3) 2024 | 0.64327 | -0.01684 | -2.55% | 0.66011 | 0.66976 | 0.64062 | 386,297.00 |
| 30 3월(3) 2024 | 0.66011 | 0.0143 | 2.21% | 0.64579 | 0.66287 | 0.636 | 87,001.00 |
