Sandbox Historical Data - SANDETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Sandbox (암호화폐:SANDETH)
Sandbox (암호화폐:SANDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDETH	암호화폐	949,917,203	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.41%	0.000147	0.000147	0.000147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000146	0.000148	0.000145	0.000146	0.000126 - 0.002616

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:05:24	46.28	0.000147	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.72	18,506.62	SAND	SANDEUR	SANDGBP	SANDBTC

SANDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000145	0.000147	0.000141	41,566.24	0.00000130	0.89%
1개월	0.000174	0.0005	0.000126	102,549.39	-0.000027	-15.69%
3개월	0.000174	0.0005	0.000126	161,821.21	-0.000028	-15.83%
6개월	0.000187	0.0005	0.000126	142,873.30	-0.00004	-21.59%
1년	0.000275	0.002616	0.000126	115,698.68	-0.000128	-46.65%
3년	0.000138	392,156,862.75	0.000086	181,056.26	0.00000830	6.00%
5년	0.000093	392,156,862.75	0.00003	165,283.10	0.000054	58.32%

SANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000146	0.00000100	0.69%	0.000145	0.000146	0.000143	53,144.00
09 5월(5) 2024	0.000145	0.00000200	1.39%	0.000144	0.000147	0.000141	50,154.00
08 5월(5) 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000147	0.000142	24,311.00
07 5월(5) 2024	0.000145	0.00000080	0.56%	0.000144	0.000147	0.000143	29,811.00
06 5월(5) 2024	0.000144	-0.00000050	-0.35%	0.000144	0.000146	0.000141	51,416.00
05 5월(5) 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000146	0.000143	44,105.00
04 5월(5) 2024	0.000146	0.00000030	0.21%	0.000145	0.000147	0.000143	38,017.00
03 5월(5) 2024	0.000146	0.00000300	2.11%	0.000142	0.0005	0.000142	49,228.00
02 5월(5) 2024	0.000142	0.00000400	2.88%	0.000138	0.000143	0.000138	53,970.00
01 5월(5) 2024	0.000139	0.00000030	0.22%	0.000138	0.000141	0.000132	55,661.00
30 4월(4) 2024	0.000138	0.00000100	0.73%	0.000137	0.000139	0.000136	87,915.00
29 4월(4) 2024	0.000137	-0.00000200	-1.43%	0.00014	0.000142	0.000137	54,803.00
28 4월(4) 2024	0.00014	-0.00000600	-4.13%	0.000146	0.000146	0.00014	55,904.00
27 4월(4) 2024	0.000145	-0.00000100	-0.68%	0.000147	0.000148	0.000144	46,833.00
26 4월(4) 2024	0.000147	-0.00000060	-0.41%	0.000147	0.0005	0.000144	72,428.00
25 4월(4) 2024	0.000147	-0.00000400	-2.64%	0.000152	0.000155	0.000147	79,702.00
24 4월(4) 2024	0.000152	-0.00000200	-1.30%	0.000153	0.000155	0.00015	27,533.00
23 4월(4) 2024	0.000154	0.00000200	1.32%	0.00015	0.000155	0.00015	84,125.00
22 4월(4) 2024	0.000151	-0.00000300	-1.95%	0.000153	0.000155	0.00015	60,717.00
21 4월(4) 2024	0.000154	0.00001	6.93%	0.000144	0.000154	0.000143	41,106.00
20 4월(4) 2024	0.000144	0.00000090	0.63%	0.000144	0.0005	0.00014	49,766.00
19 4월(4) 2024	0.000143	-0.00000020	-0.14%	0.000144	0.000146	0.000141	111,977.00
18 4월(4) 2024	0.000144	0.00000200	1.41%	0.000142	0.000147	0.000139	68,317.00
17 4월(4) 2024	0.000142	0.00000300	2.16%	0.000139	0.000142	0.000134	113,929.00
16 4월(4) 2024	0.000139	-0.00000300	-2.12%	0.000141	0.000144	0.000136	159,131.00
15 4월(4) 2024	0.000142	0.00000400	2.90%	0.000138	0.000144	0.000135	220,106.00
14 4월(4) 2024	0.000138	-0.00002	-12.63%	0.000158	0.000165	0.000126	339,131.00
13 4월(4) 2024	0.000158	-0.000015	-8.63%	0.000174	0.000177	0.00015	748,126.00
12 4월(4) 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	77,848.00
11 4월(4) 2024	0.000173	-0.00000500	-2.81%	0.000177	0.000179	0.00017	183,043.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관