Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDBTC | 암호화폐 | 969,609,244 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001303 | -65.41% | 0.00000689 | 0.00000688 | 0.00000690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000709 | 0.00000716 | 0.00000681 | 0.00001992 | 0.00000589 - 0.00002298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:16:11 | 16.00 | 0.00000689 | BTC |
SANDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000731 | 0.00000762 | 0.00000698 | 487,211.13 | -0.00000042 | -5.75% |
| 1개월 | 0.00000987 | 0.00000998 | 0.00000589 | 1,267,835.89 | -0.00000298 | -30.19% |
| 3개월 | 0.00001004 | 0.00001188 | 0.00000589 | 1,837,727.73 | -0.00000315 | -31.37% |
| 6개월 | 0.00000970 | 0.00001565 | 0.00000589 | 1,988,260.40 | -0.00000281 | -28.97% |
| 1년 | 0.00001997 | 0.00002298 | 0.00000589 | 1,915,470.53 | -0.00001308 | -65.50% |
| 3년 | 0.00001051 | 0.00014824 | 0.00000509 | 4,783,835.77 | -0.00000362 | -34.44% |
| 5년 | 0.00000432 | 0.00014824 | 0.00000085 | 9,557,987.07 | 0.00000257 | 59.49% |
SANDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000719 | 0.00000727 | 0.00000710 | 316,033.00 |
| 28 4월(4) 2024 | 0.00000720 | 0.00000007 | 0.98% | 0.00000713 | 0.00000728 | 0.00000698 | 417,291.00 |
| 27 4월(4) 2024 | 0.00000713 | -0.00000006 | -0.83% | 0.00000719 | 0.00000730 | 0.00000704 | 359,590.00 |
| 26 4월(4) 2024 | 0.00000719 | -0.00000002 | -0.28% | 0.00000722 | 0.00000727 | 0.00000705 | 536,188.00 |
| 25 4월(4) 2024 | 0.00000721 | -0.00000016 | -2.17% | 0.00000737 | 0.00000762 | 0.00000718 | 677,357.00 |
| 24 4월(4) 2024 | 0.00000737 | 0.00000003 | 0.41% | 0.00000735 | 0.00000744 | 0.00000724 | 470,511.00 |
| 23 4월(4) 2024 | 0.00000734 | 0.00000004 | 0.55% | 0.00000731 | 0.00000752 | 0.00000729 | 633,505.00 |
| 22 4월(4) 2024 | 0.00000730 | -0.00000012 | -1.62% | 0.00000743 | 0.00000752 | 0.00000728 | 562,595.00 |
| 21 4월(4) 2024 | 0.00000742 | 0.00000049 | 7.07% | 0.00000692 | 0.00000748 | 0.00000689 | 552,003.00 |
| 20 4월(4) 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000693 | 0.00000699 | 0.00000670 | 838,955.00 |
| 19 4월(4) 2024 | 0.00000692 | -0.00000007 | -1.00% | 0.00000701 | 0.00000708 | 0.00000676 | 592,137.00 |
| 18 4월(4) 2024 | 0.00000699 | 0.00000014 | 2.04% | 0.00000684 | 0.00000721 | 0.00000673 | 1,019,179.00 |
| 17 4월(4) 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000678 | 0.00000693 | 0.00000663 | 835,586.00 |
| 16 4월(4) 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000674 | 0.00000706 | 0.00000659 | 1,552,409.00 |
| 15 4월(4) 2024 | 0.00000679 | 0.00000031 | 4.78% | 0.00000650 | 0.00000687 | 0.00000629 | 7,834,917.00 |
| 14 4월(4) 2024 | 0.00000648 | -0.00000100 | -13.09% | 0.00000764 | 0.00000764 | 0.00000589 | 6,037,803.00 |
| 13 4월(4) 2024 | 0.00000764 | -0.00000100 | -11.49% | 0.00000870 | 0.00000884 | 0.00000731 | 2,425,069.00 |
| 12 4월(4) 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000865 | 0.00000889 | 0.00000861 | 868,981.00 |
| 11 4월(4) 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000900 | 0.00000909 | 0.00000862 | 1,295,133.00 |
| 10 4월(4) 2024 | 0.00000900 | -0.00000006 | -0.66% | 0.00000906 | 0.00000923 | 0.00000895 | 1,085,621.00 |
| 09 4월(4) 2024 | 0.00000906 | 0.00000019 | 2.14% | 0.00000887 | 0.00000912 | 0.00000874 | 855,617.00 |
| 08 4월(4) 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000886 | 0.00000896 | 0.00000875 | 323,155.00 |
| 07 4월(4) 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000887 | 0.00000894 | 0.00000882 | 295,428.00 |
| 06 4월(4) 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000887 | 0.00000901 | 0.00000871 | 649,285.00 |
| 05 4월(4) 2024 | 0.00000886 | -0.00000014 | -1.56% | 0.00000899 | 0.00000920 | 0.00000884 | 858,600.00 |
| 04 4월(4) 2024 | 0.00000900 | -0.00000027 | -2.91% | 0.00000926 | 0.00000935 | 0.00000889 | 843,910.00 |
| 03 4월(4) 2024 | 0.00000927 | -0.00000021 | -2.22% | 0.00000948 | 0.00000948 | 0.00000910 | 1,642,509.00 |
| 02 4월(4) 2024 | 0.00000948 | -0.00000036 | -3.66% | 0.00000987 | 0.00000998 | 0.00000935 | 1,120,023.00 |
| 01 4월(4) 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000997 | 0.00001004 | 0.00000975 | 686,530.00 |
| 31 3월(3) 2024 | 0.00000996 | -0.00000024 | -2.35% | 0.00001022 | 0.00001031 | 0.00000984 | 780,464.00 |
| 30 3월(3) 2024 | 0.00001020 | 0.00000036 | 3.66% | 0.00000983 | 0.00001028 | 0.00000967 | 1,371,581.00 |
