Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDBRL | 암호화폐 | 988,182,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.81 | 1.80 | 1.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.81 | 1.81 | 1.81 | 1.81 | 1.65 - 3.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:01:08 | 15.39 | 1.81 | BRL |
SANDBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.86 | 1.87 | 1.78 | 74,944.46 | -0.055 | -2.95% |
| 1개월 | 1.86 | 1.87 | 1.78 | 74,944.46 | -0.055 | -2.95% |
| 3개월 | 0.00000000 | 1.87 | 0.00000000 | 74,944.46 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 1.87 | 0.00000000 | 74,944.46 | 0.00 | 0.00% |
| 1년 | 2.57 | 3.08 | 1.65 | 36,975.09 | -0.765 | -29.74% |
| 3년 | 3.86 | 4.90 | 1.65 | 46,664.41 | -2.05 | -53.19% |
| 5년 | 3.86 | 4.90 | 1.65 | 46,664.41 | -2.05 | -53.19% |
SANDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 16 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 15 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 14 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.86 | 1.87 | 1.78 | 74,944.00 |
| 13 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 12 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 11 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 10 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 09 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 08 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 07 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,944.00 |
| 06 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 05 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 04 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 03 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 02 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 01 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 30 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.86 | 1.87 | 1.78 | 74,944.00 |
| 29 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 28 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 27 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 26 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 25 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 24 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 23 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.86 | 1.87 | 1.78 | 74,944.00 |
| 22 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 21 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 20 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 19 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 18 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
