Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUST | 암호화폐 | 30,819,599 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 1.29% | 0.007373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007279 | 0.007761 | 0.007252 | 0.007279 | 0.0025 - 0.059685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:15:49 | 11.64 | 0.007397 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,353.48 | 1,397,430.58 | SAMOO | |||
SAMOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008056 | 0.008607 | 0.007122 | 7,034,799.15 | -0.000683 | -8.48% |
| 1개월 | 0.008209 | 0.012463 | 0.006061 | 12,060,449.25 | -0.000836 | -10.18% |
| 3개월 | 0.010548 | 0.030 | 0.006061 | 11,048,052.68 | -0.003175 | -30.10% |
| 6개월 | 0.0075 | 0.059685 | 0.006026 | 8,867,505.27 | -0.000127 | -1.69% |
| 1년 | 0.00294 | 0.059685 | 0.0025 | 9,071,648.24 | 0.004433 | 150.78% |
| 3년 | 0.180 | 0.21053 | 0.00161 | 9,224,532.35 | -0.172627 | -95.90% |
| 5년 | 0.180 | 0.21053 | 0.00161 | 9,224,532.35 | -0.172627 | -95.90% |
SAMOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.007344 | -0.000064 | -0.86% | 0.007402 | 0.007681 | 0.007236 | 5,394,170.00 |
| 12 5월(5) 2024 | 0.007408 | 0.000026 | 0.35% | 0.007342 | 0.007902 | 0.007312 | 5,754,856.00 |
| 11 5월(5) 2024 | 0.007382 | -0.000506 | -6.41% | 0.007846 | 0.008037 | 0.007301 | 6,665,238.00 |
| 10 5월(5) 2024 | 0.007888 | 0.000679 | 9.42% | 0.007193 | 0.008109 | 0.007122 | 8,697,427.00 |
| 09 5월(5) 2024 | 0.007209 | -0.000554 | -7.14% | 0.007716 | 0.007793 | 0.007165 | 8,256,834.00 |
| 08 5월(5) 2024 | 0.007763 | -0.000219 | -2.74% | 0.008 | 0.008199 | 0.007701 | 8,047,314.00 |
| 07 5월(5) 2024 | 0.007982 | -0.000109 | -1.35% | 0.008056 | 0.008607 | 0.00772 | 6,427,752.00 |
| 06 5월(5) 2024 | 0.008091 | -0.000238 | -2.86% | 0.008294 | 0.008578 | 0.007922 | 8,163,603.00 |
| 05 5월(5) 2024 | 0.008329 | 0.000241 | 2.98% | 0.008089 | 0.00855 | 0.008007 | 13,030,953.00 |
| 04 5월(5) 2024 | 0.008088 | -0.000087 | -1.06% | 0.008073 | 0.008302 | 0.007671 | 9,327,009.00 |
| 03 5월(5) 2024 | 0.008175 | 0.000339 | 4.33% | 0.007808 | 0.008491 | 0.007487 | 10,992,444.00 |
| 02 5월(5) 2024 | 0.007836 | 0.000387 | 5.20% | 0.007433 | 0.008127 | 0.006788 | 15,561,755.00 |
| 01 5월(5) 2024 | 0.007449 | -0.000478 | -6.03% | 0.007886 | 0.007943 | 0.006881 | 12,578,381.00 |
| 30 4월(4) 2024 | 0.007927 | -0.000037 | -0.46% | 0.012306 | 0.012463 | 0.00744 | 14,097,220.00 |
| 29 4월(4) 2024 | 0.007964 | -0.000941 | -10.57% | 0.008872 | 0.009122 | 0.007898 | 16,450,623.00 |
| 28 4월(4) 2024 | 0.008905 | 0.001561 | 21.26% | 0.00731 | 0.009402 | 0.006883 | 18,943,371.00 |
| 27 4월(4) 2024 | 0.007344 | -0.000922 | -11.15% | 0.008242 | 0.008321 | 0.007329 | 12,786,398.00 |
| 26 4월(4) 2024 | 0.008266 | -0.00181 | -17.96% | 0.009742 | 0.009801 | 0.00803 | 10,658,496.00 |
| 25 4월(4) 2024 | 0.010076 | 0.003626 | 56.22% | 0.006466 | 0.010141 | 0.006451 | 23,081,749.00 |
| 24 4월(4) 2024 | 0.00645 | -0.000218 | -3.27% | 0.006663 | 0.006948 | 0.006212 | 16,663,592.00 |
| 23 4월(4) 2024 | 0.006668 | -0.000092 | -1.36% | 0.00679 | 0.007172 | 0.006421 | 15,289,330.00 |
| 22 4월(4) 2024 | 0.00676 | 0.000312 | 4.84% | 0.006445 | 0.007519 | 0.006436 | 19,895,416.00 |
| 21 4월(4) 2024 | 0.006448 | 0.000309 | 5.03% | 0.006147 | 0.006774 | 0.006061 | 13,787,517.00 |
| 20 4월(4) 2024 | 0.006139 | -0.000647 | -9.53% | 0.006776 | 0.006908 | 0.006139 | 16,245,806.00 |
| 19 4월(4) 2024 | 0.006786 | -0.000252 | -3.58% | 0.007052 | 0.00756 | 0.006592 | 10,476,235.00 |
| 18 4월(4) 2024 | 0.007038 | -0.000339 | -4.60% | 0.007348 | 0.007561 | 0.00681 | 9,072,313.00 |
| 17 4월(4) 2024 | 0.007377 | -0.000382 | -4.92% | 0.007764 | 0.008573 | 0.007059 | 10,004,850.00 |
| 16 4월(4) 2024 | 0.007759 | -0.0004 | -4.90% | 0.008209 | 0.00848 | 0.007502 | 11,341,913.00 |
| 15 4월(4) 2024 | 0.008159 | 0.000612 | 8.11% | 0.007547 | 0.00821 | 0.007133 | 14,246,940.00 |
| 14 4월(4) 2024 | 0.007547 | -0.001127 | -12.99% | 0.008699 | 0.008867 | 0.006822 | 12,986,476.00 |
