Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | 암호화폐 | 33,777,814 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -4.47% | 0.00000278 | 0.00000277 | 0.00000278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000291 | 0.00000299 | 0.00000277 | 0.00000291 | 0.00000156 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:37:24 | 2,342.17 | 0.00000278 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.57 | 896,603.32 | SAMOO | |||
SAMOOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000241 | 0.00000445 | 0.00000239 | 1,171,100.15 | 0.00000037 | 15.35% |
| 1개월 | 0.00000236 | 0.00000445 | 0.00000193 | 1,268,591.07 | 0.00000042 | 17.80% |
| 3개월 | 0.00000321 | 0.00000689 | 0.00000193 | 1,171,570.26 | -0.00000043 | -13.40% |
| 6개월 | 0.00000411 | 0.000013 | 0.00000193 | 1,212,632.10 | -0.00000133 | -32.36% |
| 1년 | 0.00000166 | 0.000013 | 0.00000156 | 1,940,792.09 | 0.00000112 | 67.47% |
| 3년 | 0.000053 | 0.000067 | 0.00000033 | 1,393,480.17 | -0.00005 | -94.75% |
| 5년 | 0.000053 | 0.000067 | 0.00000033 | 1,393,480.17 | -0.00005 | -94.75% |
SAMOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000292 | 0.00000297 | 0.00000275 | 982,706.00 |
| 15 5월(5) 2024 | 0.00000292 | 0.00000025 | 9.36% | 0.00000267 | 0.00000305 | 0.00000267 | 1,019,008.00 |
| 14 5월(5) 2024 | 0.00000267 | 0.00000017 | 6.80% | 0.00000440 | 0.00000445 | 0.00000247 | 2,138,360.00 |
| 13 5월(5) 2024 | 0.00000250 | -0.00000004 | -1.57% | 0.00000254 | 0.00000260 | 0.00000247 | 1,064,450.00 |
| 12 5월(5) 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000269 | 0.00000252 | 943,981.00 |
| 11 5월(5) 2024 | 0.00000254 | -0.00000004 | -1.55% | 0.00000258 | 0.00000264 | 0.00000253 | 939,985.00 |
| 10 5월(5) 2024 | 0.00000258 | 0.00000017 | 7.05% | 0.00000241 | 0.00000265 | 0.00000239 | 1,109,207.00 |
| 09 5월(5) 2024 | 0.00000241 | -0.00000015 | -5.86% | 0.00000256 | 0.00000257 | 0.00000241 | 1,007,376.00 |
| 08 5월(5) 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000260 | 0.00000265 | 0.00000254 | 983,149.00 |
| 07 5월(5) 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000256 | 0.00000268 | 0.00000251 | 1,969,148.00 |
| 06 5월(5) 2024 | 0.00000259 | -0.00000008 | -3.00% | 0.00000267 | 0.00000270 | 0.00000254 | 998,463.00 |
| 05 5월(5) 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000274 | 0.00000258 | 1,023,857.00 |
| 04 5월(5) 2024 | 0.00000259 | -0.00000015 | -5.47% | 0.00000274 | 0.00000275 | 0.00000252 | 1,096,545.00 |
| 03 5월(5) 2024 | 0.00000274 | 0.00000009 | 3.40% | 0.00000265 | 0.00000280 | 0.00000256 | 1,158,101.00 |
| 02 5월(5) 2024 | 0.00000265 | 0.00000018 | 7.29% | 0.00000247 | 0.00000276 | 0.00000236 | 1,116,643.00 |
| 01 5월(5) 2024 | 0.00000247 | 0.00000006 | 2.49% | 0.00000246 | 0.00000249 | 0.00000230 | 1,228,381.00 |
| 30 4월(4) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000440 | 0.00000445 | 0.00000235 | 2,456,451.00 |
| 29 4월(4) 2024 | 0.00000243 | -0.00000031 | -11.31% | 0.00000271 | 0.00000275 | 0.00000239 | 1,027,143.00 |
| 28 4월(4) 2024 | 0.00000274 | 0.00000039 | 16.60% | 0.00000235 | 0.00000300 | 0.00000222 | 1,028,909.00 |
| 27 4월(4) 2024 | 0.00000235 | -0.00000027 | -10.31% | 0.00000262 | 0.00000263 | 0.00000233 | 1,173,429.00 |
| 26 4월(4) 2024 | 0.00000262 | -0.00000059 | -18.38% | 0.00000321 | 0.00000321 | 0.00000259 | 1,212,494.00 |
| 25 4월(4) 2024 | 0.00000321 | 0.00000100 | 49.75% | 0.00000201 | 0.00000329 | 0.00000200 | 1,026,367.00 |
| 24 4월(4) 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000212 | 0.00000193 | 1,329,330.00 |
| 23 4월(4) 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000440 | 0.00000445 | 0.00000200 | 2,311,331.00 |
| 22 4월(4) 2024 | 0.00000214 | 0.00000010 | 4.90% | 0.00000204 | 0.00000238 | 0.00000204 | 1,349,257.00 |
| 21 4월(4) 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 0.00000198 | 1,370,342.00 |
| 20 4월(4) 2024 | 0.00000204 | -0.00000017 | -7.69% | 0.00000221 | 0.00000224 | 0.00000201 | 1,273,046.00 |
| 19 4월(4) 2024 | 0.00000221 | -0.00000015 | -6.36% | 0.00000236 | 0.00000243 | 0.00000221 | 1,183,076.00 |
| 18 4월(4) 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000252 | 0.00000228 | 1,245,455.00 |
| 17 4월(4) 2024 | 0.00000238 | -0.00000013 | -5.18% | 0.00000251 | 0.00000280 | 0.00000232 | 1,289,766.00 |
