Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAMA | SAMAETH | 암호화폐 | 15,617,158 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -2.10% | 0.00000420 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000429 | 0.00000429 | 0.00000420 | 0.00000429 | 0.00000256 - 0.000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:59:59 | 0.420396 | 0.00000420 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000211 | 0.504428 | SAMA | |||
SAMAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000419 | 0.00000440 | 0.00000414 | 3.97 | 0.00000001 | 0.24% |
| 1개월 | 0.00000445 | 0.00000486 | 0.00000405 | 6.79 | -0.00000025 | -5.62% |
| 3개월 | 0.00000532 | 0.00000625 | 0.00000405 | 6.88 | -0.00000112 | -21.05% |
| 6개월 | 0.00000574 | 0.000014 | 0.00000405 | 13.40 | -0.00000154 | -26.83% |
| 1년 | 0.00000480 | 0.000014 | 0.00000256 | 12.11 | -0.00000060 | -12.50% |
| 3년 | 0.00000480 | 0.000014 | 0.00000256 | 12.11 | -0.00000060 | -12.50% |
| 5년 | 0.00000480 | 0.000014 | 0.00000256 | 12.11 | -0.00000060 | -12.50% |
SAMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00000429 | 0.00000011 | 2.63% | 0.00000418 | 0.00000429 | 0.00000418 | 1.00 |
| 25 5월(5) 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000424 | 0.00000424 | 0.00000418 | 1.00 |
| 24 5월(5) 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000423 | 0.00000431 | 0.00000420 | 3.00 |
| 23 5월(5) 2024 | 0.00000423 | -0.00000003 | -0.70% | 0.00000425 | 0.00000435 | 0.00000423 | 3.00 |
| 22 5월(5) 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000427 | 0.00000440 | 0.00000425 | 4.00 |
| 21 5월(5) 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000420 | 0.00000435 | 0.00000419 | 9.00 |
| 20 5월(5) 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000426 | 0.00000414 | 3.00 |
| 19 5월(5) 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 18 5월(5) 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000420 | 0.00000420 | 0.00000419 | 0.00 |
| 17 5월(5) 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000428 | 0.00000420 | 1.00 |
| 16 5월(5) 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000421 | 0.00000429 | 0.00000417 | 4.00 |
| 15 5월(5) 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000413 | 0.00000433 | 0.00000405 | 24.00 |
| 14 5월(5) 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000416 | 0.00000416 | 0.00000413 | 6.00 |
| 13 5월(5) 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000445 | 0.00000445 | 0.00000418 | 6.00 |
| 12 5월(5) 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000445 | 0.00000444 | 0.00 |
| 11 5월(5) 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000445 | 0.00000445 | 0.00000438 | 3.00 |
| 10 5월(5) 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
| 09 5월(5) 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000454 | 0.00000444 | 2.00 |
| 08 5월(5) 2024 | 0.00000444 | 0.00000006 | 1.37% | 0.00000438 | 0.00000444 | 0.00000436 | 1.00 |
| 07 5월(5) 2024 | 0.00000438 | -0.00000005 | -1.13% | 0.00000452 | 0.00000452 | 0.00000438 | 6.00 |
| 06 5월(5) 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000442 | 0.00000448 | 0.00000434 | 5.00 |
| 05 5월(5) 2024 | 0.00000442 | 0.00000001 | 0.23% | 0.00000441 | 0.00000444 | 0.00000433 | 2.00 |
| 04 5월(5) 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000466 | 0.00000466 | 0.00000438 | 2.00 |
| 03 5월(5) 2024 | 0.00000466 | 0.00000012 | 2.64% | 0.00000454 | 0.00000466 | 0.00000453 | 2.00 |
| 02 5월(5) 2024 | 0.00000454 | -0.00000020 | -4.22% | 0.00000474 | 0.00000475 | 0.00000429 | 53.00 |
| 01 5월(5) 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000462 | 0.00000486 | 0.00000448 | 20.00 |
| 30 4월(4) 2024 | 0.00000462 | 0.00000004 | 0.87% | 0.00000449 | 0.00000462 | 0.00000448 | 8.00 |
| 29 4월(4) 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000458 | 0.00000445 | 1.00 |
| 28 4월(4) 2024 | 0.00000445 | -0.00000018 | -3.89% | 0.00000463 | 0.00000470 | 0.00000445 | 9.00 |
| 27 4월(4) 2024 | 0.00000463 | -0.00000011 | -2.32% | 0.00000474 | 0.00000475 | 0.00000463 | 1.00 |
