Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTUST | 암호화폐 | 208,417,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.92% | 0.02199 | 0.02188 | 0.02217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02179 | 0.02217 | 0.02177 | 0.02179 | 0.0112 - 0.05755 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:26:24 | 630.66 | 0.02199 | UST |
SALTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0168 | 0.02409 | 0.01515 | 595,769.82 | 0.00519 | 30.89% |
| 1개월 | 0.01715 | 0.02806 | 0.0112 | 816,358.43 | 0.00484 | 28.22% |
| 3개월 | 0.02584 | 0.029 | 0.0112 | 926,995.54 | -0.00385 | -14.90% |
| 6개월 | 0.029742 | 0.05755 | 0.0112 | 781,706.43 | -0.007752 | -26.06% |
| 1년 | 0.033031 | 0.05755 | 0.0112 | 630,856.85 | -0.011041 | -33.43% |
| 3년 | 0.778 | 0.930 | 0.0112 | 534,999.26 | -0.75601 | -97.17% |
| 5년 | 0.2558 | 0.957 | 0.0011 | 509,570.71 | -0.23381 | -91.40% |
SALTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02179 | -0.00045 | -2.02% | 0.02224 | 0.02408 | 0.02054 | 474,843.00 |
| 09 5월(5) 2024 | 0.02224 | 0.00173 | 8.43% | 0.02051 | 0.02409 | 0.01861 | 388,263.00 |
| 08 5월(5) 2024 | 0.02051 | -0.00055 | -2.61% | 0.02106 | 0.0226 | 0.0189 | 608,757.00 |
| 07 5월(5) 2024 | 0.02106 | -0.0013 | -5.81% | 0.02221 | 0.02227 | 0.02099 | 862,350.00 |
| 06 5월(5) 2024 | 0.02236 | 0.00392 | 21.26% | 0.01844 | 0.02386 | 0.01787 | 680,460.00 |
| 05 5월(5) 2024 | 0.01844 | 0.0015 | 8.85% | 0.01694 | 0.019 | 0.01686 | 555,669.00 |
| 04 5월(5) 2024 | 0.01694 | 0.00014 | 0.83% | 0.0168 | 0.0172 | 0.01515 | 600,042.00 |
| 03 5월(5) 2024 | 0.0168 | -0.00043 | -2.50% | 0.01723 | 0.01908 | 0.01669 | 218,023.00 |
| 02 5월(5) 2024 | 0.01723 | 0.00167 | 10.73% | 0.01556 | 0.02188 | 0.01552 | 745,217.00 |
| 01 5월(5) 2024 | 0.01556 | -0.00068 | -4.19% | 0.01624 | 0.01662 | 0.0151 | 777,528.00 |
| 30 4월(4) 2024 | 0.01624 | -0.00009 | -0.55% | 0.02584 | 0.02806 | 0.01585 | 1,255,055.00 |
| 29 4월(4) 2024 | 0.01633 | 0.00078 | 5.02% | 0.01556 | 0.01867 | 0.01511 | 908,112.00 |
| 28 4월(4) 2024 | 0.01555 | 0.00064 | 4.29% | 0.01491 | 0.01594 | 0.01414 | 838,811.00 |
| 27 4월(4) 2024 | 0.01491 | 0.00019 | 1.29% | 0.01472 | 0.01501 | 0.0142 | 933,741.00 |
| 26 4월(4) 2024 | 0.01472 | -0.00144 | -8.91% | 0.01615 | 0.01619 | 0.01422 | 896,264.00 |
| 25 4월(4) 2024 | 0.01616 | -0.00002 | -0.12% | 0.01618 | 0.01634 | 0.01598 | 838,612.00 |
| 24 4월(4) 2024 | 0.01618 | -0.00017 | -1.04% | 0.01638 | 0.01641 | 0.01597 | 880,962.00 |
| 23 4월(4) 2024 | 0.01635 | 0.00136 | 9.07% | 0.02584 | 0.02806 | 0.01479 | 1,184,185.00 |
| 22 4월(4) 2024 | 0.01499 | -0.00047 | -3.04% | 0.01546 | 0.01556 | 0.01487 | 902,497.00 |
| 21 4월(4) 2024 | 0.01546 | -0.00078 | -4.80% | 0.01625 | 0.01666 | 0.01485 | 910,035.00 |
| 20 4월(4) 2024 | 0.01624 | 0.00173 | 11.92% | 0.01451 | 0.01667 | 0.01431 | 948,552.00 |
| 19 4월(4) 2024 | 0.01451 | -0.00069 | -4.54% | 0.01521 | 0.01522 | 0.0145 | 983,124.00 |
| 18 4월(4) 2024 | 0.0152 | 0.00019 | 1.27% | 0.01501 | 0.01563 | 0.0149 | 940,135.00 |
| 17 4월(4) 2024 | 0.01501 | -0.00021 | -1.38% | 0.01522 | 0.01529 | 0.01495 | 882,808.00 |
| 16 4월(4) 2024 | 0.01522 | -0.00045 | -2.87% | 0.01565 | 0.01668 | 0.01521 | 1,173,639.00 |
| 15 4월(4) 2024 | 0.01567 | 0.00279 | 21.66% | 0.01288 | 0.01634 | 0.01288 | 620,997.00 |
| 14 4월(4) 2024 | 0.01288 | -0.00332 | -20.49% | 0.01622 | 0.01651 | 0.0112 | 1,003,371.00 |
| 13 4월(4) 2024 | 0.0162 | -0.00121 | -6.95% | 0.01715 | 0.01828 | 0.01609 | 845,971.00 |
| 12 4월(4) 2024 | 0.01741 | -0.00161 | -8.46% | 0.01894 | 0.0191 | 0.01722 | 739,141.00 |
| 11 4월(4) 2024 | 0.01902 | 0.00143 | 8.13% | 0.01764 | 0.02386 | 0.01741 | 769,791.00 |
