Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTUSD | 암호화폐 | 211,050,505 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003536 | -0.15% | 2.41 | 2.28 | 2.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.42 | 2.44 | 2.38 | 2.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 17:49:09 | 0.00000000 | 0.433342 | USD |
SALTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.114783 | 11,209.72 | 0.004649 | 80,796.02 | 2.30 | 2,003.79% |
SALTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 2.42 | 0.040 | 1.51% | 2.38 | 2.44 | 2.37 | 0.00 |
04 5월(5) 2024 | 2.38 | 0.140 | 6.39% | 2.24 | 2.40 | 2.23 | 0.00 |
03 5월(5) 2024 | 2.24 | 0.030 | 1.21% | 2.20 | 2.26 | 2.15 | 0.00 |
02 5월(5) 2024 | 2.21 | -0.090 | -3.95% | 2.29 | 2.30 | 2.14 | 0.00 |
01 5월(5) 2024 | 2.30 | 1.27 | 122.84% | 2.42 | 2.45 | 2.24 | 0.00 |
30 4월(4) 2024 | 1.03 | -1.35 | -56.66% | 2.46 | 2.48 | 1.00 | 0.00 |
29 4월(4) 2024 | 2.38 | -0.020 | -0.73% | 2.40 | 2.43 | 2.38 | 0.00 |
28 4월(4) 2024 | 2.40 | -0.010 | -0.53% | 2.41 | 2.42 | 2.37 | 0.00 |
27 4월(4) 2024 | 2.41 | -0.030 | -1.07% | 2.44 | 2.45 | 2.40 | 0.00 |
26 4월(4) 2024 | 2.44 | 0.010 | 0.44% | 2.43 | 2.47 | 2.38 | 0.00 |
25 4월(4) 2024 | 2.43 | -0.080 | -3.29% | 2.51 | 2.54 | 2.41 | 0.00 |
24 4월(4) 2024 | 2.51 | 1.43 | 132.08% | 2.53 | 2.54 | 2.49 | 0.00 |
23 4월(4) 2024 | 1.08 | -1.38 | -55.99% | 2.46 | 2.48 | 1.06 | 0.00 |
22 4월(4) 2024 | 2.46 | 0.00 | 0.12% | 2.45 | 2.49 | 2.43 | 0.00 |
21 4월(4) 2024 | 2.46 | 0.030 | 1.35% | 2.42 | 2.48 | 2.39 | 0.00 |
20 4월(4) 2024 | 2.42 | 0.020 | 0.84% | 2.40 | 2.48 | 2.26 | 0.00 |
19 4월(4) 2024 | 2.40 | 0.080 | 3.57% | 2.32 | 2.43 | 2.30 | 0.00 |
18 4월(4) 2024 | 2.32 | -0.090 | -3.76% | 2.42 | 2.44 | 2.27 | 0.00 |
17 4월(4) 2024 | 2.41 | 1.38 | 134.82% | 2.40 | 2.43 | 2.34 | 0.00 |
16 4월(4) 2024 | 1.03 | -1.46 | -58.76% | 2.43 | 2.46 | 1.01 | 0.00 |
15 4월(4) 2024 | 2.49 | 0.050 | 2.03% | 2.43 | 2.49 | 2.35 | 0.00 |
14 4월(4) 2024 | 2.44 | -0.100 | -3.94% | 2.54 | 2.57 | 2.33 | 0.00 |
13 4월(4) 2024 | 2.54 | -0.110 | -4.20% | 2.65 | 2.69 | 2.50 | 0.00 |
12 4월(4) 2024 | 2.65 | -0.020 | -0.69% | 2.67 | 2.70 | 2.63 | 0.00 |
11 4월(4) 2024 | 2.67 | 0.050 | 1.99% | 2.62 | 2.69 | 2.56 | 0.00 |
10 4월(4) 2024 | 2.62 | 1.46 | 125.53% | 2.71 | 2.72 | 2.58 | 0.00 |
09 4월(4) 2024 | 1.16 | -1.47 | -55.82% | 2.65 | 2.68 | 1.13 | 0.00 |
08 4월(4) 2024 | 2.63 | 0.020 | 0.69% | 2.61 | 2.66 | 2.61 | 0.00 |
07 4월(4) 2024 | 2.61 | 0.040 | 1.42% | 2.57 | 2.63 | 2.55 | 0.00 |
06 4월(4) 2024 | 2.57 | -0.020 | -0.68% | 2.59 | 2.60 | 2.50 | 0.00 |