Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTGBP | 암호화폐 | 208,004,939 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.106683 | 5.97% | 1.89 | 1.79 | 1.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.91 | 1.78 | 1.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:22:19 | 0.00000000 | 0.04775 | GBP |
SALTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.085801 | 9,252.92 | 0.003826 | 82,465.87 | 1.81 | 2,105.72% |
SALTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.79 | 0.020 | 1.23% | 1.76 | 1.80 | 1.72 | 0.00 |
| 02 5월(5) 2024 | 1.76 | -0.070 | -3.95% | 1.84 | 1.84 | 1.72 | 0.00 |
| 01 5월(5) 2024 | 1.84 | 1.01 | 123.22% | 1.92 | 1.95 | 1.80 | 0.00 |
| 30 4월(4) 2024 | 0.822808 | -1.08 | -56.82% | 1.99 | 2.01 | 0.800477 | 0.00 |
| 29 4월(4) 2024 | 1.91 | 0.00 | -0.09% | 1.90 | 1.93 | 1.90 | 0.00 |
| 28 4월(4) 2024 | 1.91 | -0.030 | -1.29% | 1.93 | 1.94 | 1.89 | 0.00 |
| 27 4월(4) 2024 | 1.93 | -0.020 | -0.96% | 1.95 | 1.96 | 1.92 | 0.00 |
| 26 4월(4) 2024 | 1.95 | 0.00 | -0.07% | 1.95 | 1.97 | 1.91 | 0.00 |
| 25 4월(4) 2024 | 1.95 | -0.070 | -3.26% | 2.02 | 2.04 | 1.93 | 0.00 |
| 24 4월(4) 2024 | 2.02 | 1.14 | 130.12% | 2.05 | 2.06 | 2.01 | 0.00 |
| 23 4월(4) 2024 | 0.877046 | -1.11 | -55.87% | 1.99 | 2.01 | 0.863199 | 0.00 |
| 22 4월(4) 2024 | 1.99 | 0.00 | -0.02% | 1.99 | 2.01 | 1.97 | 0.00 |
| 21 4월(4) 2024 | 1.99 | 0.030 | 1.38% | 1.96 | 2.00 | 1.94 | 0.00 |
| 20 4월(4) 2024 | 1.96 | 0.030 | 1.41% | 1.93 | 1.99 | 1.83 | 0.00 |
| 19 4월(4) 2024 | 1.93 | 0.070 | 3.68% | 1.87 | 1.95 | 1.85 | 0.00 |
| 18 4월(4) 2024 | 1.87 | -0.080 | -3.89% | 1.94 | 1.96 | 1.82 | 0.00 |
| 17 4월(4) 2024 | 1.94 | 1.12 | 135.28% | 1.93 | 1.96 | 1.88 | 0.00 |
| 16 4월(4) 2024 | 0.824852 | -1.18 | -58.81% | 1.98 | 2.01 | 0.814648 | 0.00 |
| 15 4월(4) 2024 | 2.00 | 0.010 | 0.31% | 1.98 | 2.01 | 1.92 | 0.00 |
| 14 4월(4) 2024 | 2.00 | -0.050 | -2.67% | 2.05 | 2.08 | 1.90 | 0.00 |
| 13 4월(4) 2024 | 2.05 | -0.060 | -2.92% | 2.12 | 2.15 | 2.01 | 0.00 |
| 12 4월(4) 2024 | 2.11 | -0.020 | -0.73% | 2.13 | 2.15 | 2.10 | 0.00 |
| 11 4월(4) 2024 | 2.13 | 0.060 | 3.08% | 2.06 | 2.14 | 2.03 | 0.00 |
| 10 4월(4) 2024 | 2.06 | 1.15 | 125.72% | 2.14 | 2.14 | 2.04 | 0.00 |
| 09 4월(4) 2024 | 0.914628 | -1.16 | -55.83% | 1.98 | 2.01 | 0.889481 | 0.00 |
| 08 4월(4) 2024 | 2.07 | 0.020 | 0.73% | 2.05 | 2.09 | 2.05 | 0.00 |
| 07 4월(4) 2024 | 2.06 | 0.030 | 1.29% | 2.02 | 2.08 | 2.02 | 0.00 |
| 06 4월(4) 2024 | 2.03 | -0.020 | -0.92% | 2.05 | 2.06 | 1.99 | 0.00 |
| 05 4월(4) 2024 | 2.05 | 0.070 | 3.51% | 1.98 | 2.07 | 1.95 | 0.00 |
| 04 4월(4) 2024 | 1.98 | 0.010 | 0.36% | 1.97 | 2.01 | 1.95 | 0.00 |
