Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTEUR | 암호화폐 | 209,335,663 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000946 | 0.04% | 2.23 | 2.11 | 2.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.24 | 2.23 | 2.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 17:49:09 | 0.00000000 | 0.366198 | EUR |
SALTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SALTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.23 | -0.020 | -0.82% | 2.25 | 2.28 | 2.22 | 0.00 |
28 4월(4) 2024 | 2.25 | -0.010 | -0.57% | 2.26 | 2.26 | 2.22 | 0.00 |
27 4월(4) 2024 | 2.26 | -0.020 | -0.75% | 2.28 | 2.29 | 2.24 | 0.00 |
26 4월(4) 2024 | 2.28 | 0.00 | 0.02% | 2.27 | 2.30 | 2.22 | 0.00 |
25 4월(4) 2024 | 2.28 | -0.070 | -3.08% | 2.35 | 2.37 | 2.25 | 0.00 |
24 4월(4) 2024 | 2.35 | 1.33 | 131.01% | 2.37 | 2.39 | 2.34 | 0.00 |
23 4월(4) 2024 | 1.02 | -1.30 | -56.05% | 2.25 | 2.33 | 0.38145 | 0.00 |
22 4월(4) 2024 | 2.31 | 0.00 | 0.11% | 2.30 | 2.34 | 2.29 | 0.00 |
21 4월(4) 2024 | 2.31 | 0.030 | 1.42% | 2.26 | 2.33 | 2.25 | 0.00 |
20 4월(4) 2024 | 2.28 | 0.020 | 0.80% | 2.25 | 2.33 | 2.14 | 0.00 |
19 4월(4) 2024 | 2.26 | 0.080 | 3.73% | 2.18 | 2.27 | 2.16 | 0.00 |
18 4월(4) 2024 | 2.18 | -0.090 | -4.09% | 2.28 | 2.30 | 2.13 | 0.00 |
17 4월(4) 2024 | 2.27 | 1.30 | 134.96% | 2.26 | 2.29 | 2.20 | 0.00 |
16 4월(4) 2024 | 0.966599 | -1.37 | -58.63% | 2.41 | 2.43 | 0.955129 | 0.00 |
15 4월(4) 2024 | 2.34 | 0.00 | 0.11% | 2.30 | 2.38 | 2.23 | 0.00 |
14 4월(4) 2024 | 2.33 | -0.060 | -2.56% | 2.40 | 2.43 | 2.22 | 0.00 |
13 4월(4) 2024 | 2.40 | -0.080 | -3.11% | 2.47 | 2.52 | 2.34 | 0.00 |
12 4월(4) 2024 | 2.47 | -0.010 | -0.53% | 2.48 | 2.51 | 2.46 | 0.00 |
11 4월(4) 2024 | 2.49 | 0.070 | 2.95% | 2.41 | 2.50 | 2.37 | 0.00 |
10 4월(4) 2024 | 2.41 | 1.35 | 126.29% | 2.49 | 2.50 | 2.38 | 0.00 |
09 4월(4) 2024 | 1.07 | -1.36 | -56.04% | 2.39 | 2.40 | 1.04 | 0.00 |
08 4월(4) 2024 | 2.43 | 0.020 | 0.64% | 2.41 | 2.45 | 2.41 | 0.00 |
07 4월(4) 2024 | 2.41 | 0.040 | 1.48% | 2.37 | 2.43 | 2.36 | 0.00 |
06 4월(4) 2024 | 2.38 | -0.020 | -0.65% | 2.39 | 2.40 | 2.31 | 0.00 |
05 4월(4) 2024 | 2.39 | 0.080 | 3.41% | 2.30 | 2.41 | 2.28 | 0.00 |
04 4월(4) 2024 | 2.31 | 0.010 | 0.39% | 2.31 | 2.34 | 2.27 | 0.00 |
03 4월(4) 2024 | 2.30 | 1.25 | 118.88% | 2.46 | 2.46 | 2.27 | 0.00 |
02 4월(4) 2024 | 1.05 | -1.45 | -57.91% | 2.27 | 2.30 | 1.03 | 0.00 |
01 4월(4) 2024 | 2.50 | 0.050 | 2.25% | 2.45 | 2.50 | 2.45 | 0.00 |
31 3월(3) 2024 | 2.45 | -0.010 | -0.30% | 2.46 | 2.47 | 2.44 | 0.00 |
30 3월(3) 2024 | 2.45 | -0.030 | -1.07% | 2.48 | 2.49 | 2.43 | 0.00 |