Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTETH | 암호화폐 | 190,832,110 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.72% | 0.00000590 | 0.00000590 | 0.00000630 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000580 | 0.001741 | 0.00000580 | 0.00000580 | 0.00000350 - 0.001741 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:15:39 | 55.98 | 0.00000590 | ETH |
SALTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000480 | 0.001741 | 0.00000440 | 80,141.65 | 0.00000110 | 22.92% |
1개월 | 0.00000570 | 0.001741 | 0.00000400 | 58,426.70 | 0.00000020 | 3.51% |
3개월 | 0.00000980 | 0.001741 | 0.00000350 | 177,457.82 | -0.00000390 | -39.80% |
6개월 | 0.000016 | 0.001741 | 0.00000350 | 236,905.80 | -0.00001 | -63.58% |
1년 | 0.000022 | 0.001741 | 0.00000350 | 260,073.91 | -0.000016 | -72.69% |
3년 | 0.0002 | 0.001741 | 0.00000350 | 473,016.69 | -0.000194 | -97.05% |
5년 | 0.000721 | 0.0995 | 0.00000350 | 305,565.16 | -0.000715 | -99.18% |
SALTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000580 | 0.00000070 | 13.73% | 0.00000510 | 0.00000750 | 0.00000510 | 11,565.00 |
01 5월(5) 2024 | 0.00000510 | -0.00000020 | -3.77% | 0.00000530 | 0.00000530 | 0.00000500 | 5,400.00 |
30 4월(4) 2024 | 0.00000530 | 0.00000040 | 8.16% | 0.00000510 | 0.00000550 | 0.00000490 | 184,673.00 |
29 4월(4) 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000450 | 0.00000550 | 0.00000450 | 126,453.00 |
28 4월(4) 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000470 | 0.00000500 | 0.00000440 | 127,032.00 |
27 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.001741 | 0.00000460 | 88,816.00 |
26 4월(4) 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000530 | 0.00000450 | 17,049.00 |
25 4월(4) 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000490 | 0.001741 | 0.00000480 | 245.00 |
24 4월(4) 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000450 | 0.001741 | 0.00000450 | 16,036.00 |
23 4월(4) 2024 | 0.00000450 | -0.00000040 | -8.16% | 0.00000490 | 0.00000500 | 0.00000450 | 134,823.00 |
22 4월(4) 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000500 | 0.00000500 | 0.00000480 | 4,590.00 |
21 4월(4) 2024 | 0.00000500 | 0.00000040 | 8.70% | 0.00000460 | 0.00000540 | 0.00000460 | 34,719.00 |
20 4월(4) 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000470 | 0.00000500 | 0.00000450 | 56,938.00 |
19 4월(4) 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000510 | 0.00000510 | 0.00000470 | 38,930.00 |
18 4월(4) 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000490 | 0.00000520 | 0.00000460 | 125,566.00 |
17 4월(4) 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000510 | 0.00000490 | 116,998.00 |
16 4월(4) 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000490 | 0.00000520 | 0.00000460 | 252,118.00 |
15 4월(4) 2024 | 0.00000500 | 0.00000100 | 25.00% | 0.00000400 | 0.00000510 | 0.00000400 | 52,772.00 |
14 4월(4) 2024 | 0.00000400 | -0.00000100 | -19.61% | 0.00000510 | 0.00000510 | 0.00000400 | 9,021.00 |
13 4월(4) 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.001741 | 0.00000490 | 5,908.00 |
12 4월(4) 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000520 | 0.00000520 | 0.00000510 | 858.00 |
11 4월(4) 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000490 | 0.00000720 | 0.00000490 | 9,371.00 |
10 4월(4) 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000530 | 0.00000570 | 0.00000470 | 11,964.00 |
09 4월(4) 2024 | 0.00000500 | -0.00000020 | -3.85% | 0.00000530 | 0.00000550 | 0.00000500 | 135,986.00 |
08 4월(4) 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.001741 | 0.00000500 | 5,144.00 |
07 4월(4) 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000540 | 0.00000540 | 0.00000510 | 3,357.00 |
06 4월(4) 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000530 | 0.00000550 | 0.00000510 | 21,862.00 |
05 4월(4) 2024 | 0.00000530 | -0.00000040 | -7.02% | 0.00000570 | 0.00000570 | 0.00000510 | 37,741.00 |
04 4월(4) 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000580 | 0.00000580 | 0.00000540 | 55,212.00 |
03 4월(4) 2024 | 0.00000580 | -0.00000100 | -14.71% | 0.00000680 | 0.00000680 | 0.00000480 | 12,376.00 |