SakeToken Historical Data - SAKEUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SakeToken (암호화폐:SAKEUST)
SakeToken (암호화폐:SAKEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SakeToken	SAKEUST	암호화폐	117,461	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.94%	0.001605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00159	0.00164	0.001585	0.00159	0.0008 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:43:22	32.47	0.001605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,389.16	4,603,216.23	SAKE	SAKEEUR	SAKEGBP	SAKEBTC

SAKEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001531	0.040	0.0009	11,357,476.81	0.000074	4.83%
1개월	0.001808	0.040	0.0009	9,814,119.34	-0.000203	-11.23%
3개월	0.002236	0.040	0.0009	10,516,849.55	-0.000631	-28.22%
6개월	0.001059	0.040	0.0009	13,255,909.64	0.000546	51.56%
1년	0.001427	0.040	0.0008	13,683,690.87	0.000178	12.47%
3년	0.1746	0.195	0.0008	8,761,837.72	-0.172995	-99.08%
5년	0.2814	0.298	0.0008	8,699,392.97	-0.279795	-99.43%

SAKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.001585	0.000044	2.86%	0.001534	0.001611	0.001534	10,630,464.00
21 5월(5) 2024	0.001541	0.00000300	0.20%	0.001535	0.00155	0.001532	14,628,828.00
20 5월(5) 2024	0.001538	0.00	0.00%	0.001539	0.001547	0.001516	10,969,209.00
19 5월(5) 2024	0.001538	-0.00000800	-0.52%	0.001538	0.001549	0.001534	10,817,120.00
18 5월(5) 2024	0.001546	0.000012	0.78%	0.00154	0.001549	0.001534	10,977,286.00
17 5월(5) 2024	0.001534	-0.00000100	-0.07%	0.001539	0.001552	0.00153	10,500,937.00
16 5월(5) 2024	0.001535	0.00000400	0.26%	0.001531	0.040	0.0009	10,978,491.00
15 5월(5) 2024	0.001531	-0.000031	-1.98%	0.00156	0.001605	0.001519	10,130,669.00
14 5월(5) 2024	0.001562	0.000185	13.44%	0.001389	0.001595	0.001377	12,074,844.00
13 5월(5) 2024	0.001377	-0.00023	-14.31%	0.001593	0.001593	0.001347	12,349,737.00
12 5월(5) 2024	0.001607	-0.00000600	-0.37%	0.001615	0.001617	0.001582	7,167,368.00
11 5월(5) 2024	0.001613	-0.000011	-0.68%	0.001636	0.001644	0.001598	9,957,945.00
10 5월(5) 2024	0.001624	0.000052	3.31%	0.001566	0.001722	0.001535	10,643,328.00
09 5월(5) 2024	0.001572	-0.00004	-2.48%	0.001612	0.001633	0.001528	5,953,101.00
08 5월(5) 2024	0.001612	-0.000232	-12.58%	0.001842	0.001855	0.001506	10,062,130.00
07 5월(5) 2024	0.001844	0.000022	1.21%	0.001833	0.001855	0.001816	10,263,278.00
06 5월(5) 2024	0.001822	0.000044	2.47%	0.001776	0.001903	0.001776	7,372,785.00
05 5월(5) 2024	0.001778	0.000027	1.54%	0.001751	0.001903	0.001743	9,115,470.00
04 5월(5) 2024	0.001751	0.000062	3.67%	0.001692	0.001776	0.001665	9,840,504.00
03 5월(5) 2024	0.001689	0.00	0.00%	0.001682	0.0017	0.001672	7,912,519.00
02 5월(5) 2024	0.001689	-0.000021	-1.23%	0.001701	0.001713	0.001672	9,633,570.00
01 5월(5) 2024	0.00171	-0.000067	-3.77%	0.001781	0.00179	0.001683	9,753,669.00
30 4월(4) 2024	0.001777	-0.000149	-7.74%	0.001772	0.001955	0.001701	15,160,679.00
29 4월(4) 2024	0.001926	0.00000200	0.10%	0.001925	0.001946	0.001919	8,517,048.00
28 4월(4) 2024	0.001924	0.000041	2.18%	0.001891	0.002222	0.001878	9,267,016.00
27 4월(4) 2024	0.001883	0.000049	2.67%	0.001834	0.001895	0.001833	6,776,294.00
26 4월(4) 2024	0.001834	0.00000600	0.33%	0.001827	0.001838	0.001812	4,060,768.00
25 4월(4) 2024	0.001828	0.000022	1.22%	0.001808	0.002269	0.0018	9,280,271.00
24 4월(4) 2024	0.001806	0.00000400	0.22%	0.001814	0.001831	0.001787	8,100,250.00
23 4월(4) 2024	0.001802	-0.000028	-1.53%	0.001835	0.001836	0.001801	11,212,522.00
22 4월(4) 2024	0.00183	-0.000022	-1.19%	0.001853	0.001889	0.001825	8,831,664.00
21 4월(4) 2024	0.001852	0.000031	1.70%	0.001819	0.002426	0.001648	10,853,124.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관