SakeToken Historical Data - SAKEUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SakeToken (암호화폐:SAKEUSD)
SakeToken (암호화폐:SAKEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SakeToken	SAKEUSD	암호화폐	114,122	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.05%	0.001547	0.001517	0.001577

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001547	0.001566	0.001518	0.001546	0.000956 - 0.004267

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:24:01	6,988.50	0.001548	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,827.98	3,127,710.93	SAKE	SAKEEUR	SAKEGBP	SAKEBTC

SAKEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001667	0.002145	0.001523	6,059,533.59	-0.000119	-7.17%
1개월	0.001839	0.002271	0.001523	5,835,983.44	-0.000292	-15.86%
3개월	0.001972	0.002518	0.001523	6,589,473.19	-0.000425	-21.55%
6개월	0.001456	0.004267	0.001009	7,433,029.32	0.000091	6.27%
1년	0.001778	0.004267	0.000956	7,064,240.35	-0.00023	-12.96%
3년	0.379086	27.35	0.00076	3,078,874.93	-0.377539	-99.59%
5년	0.000078	27.35	0.000075	2,822,721.27	0.001469	1,882.72%

SAKEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.001546	-0.000054	-3.38%	0.001597	0.001627	0.001523	6,007,216.00
08 5월(5) 2024	0.0016	-0.000242	-13.14%	0.001841	0.001857	0.001569	5,894,868.00
07 5월(5) 2024	0.001841	0.000023	1.26%	0.001674	0.002145	0.001654	8,736,015.00
06 5월(5) 2024	0.001819	0.000042	2.36%	0.001776	0.001833	0.001753	5,767,723.00
05 5월(5) 2024	0.001777	0.000038	2.19%	0.001737	0.001805	0.001734	4,342,409.00
04 5월(5) 2024	0.001739	0.000065	3.88%	0.001674	0.001747	0.001645	5,742,887.00
03 5월(5) 2024	0.001674	0.00000600	0.36%	0.001667	0.001709	0.001648	5,925,614.00
02 5월(5) 2024	0.001669	-0.000024	-1.42%	0.001686	0.001705	0.001631	5,653,548.00
01 5월(5) 2024	0.001692	-0.000044	-2.53%	0.001733	0.001751	0.00163	5,714,414.00
30 4월(4) 2024	0.001736	-0.000158	-8.34%	0.001802	0.002138	0.001736	10,908,009.00
29 4월(4) 2024	0.001894	-0.000026	-1.35%	0.00192	0.001941	0.001884	5,286,429.00
28 4월(4) 2024	0.00192	0.000043	2.29%	0.001879	0.001999	0.001848	4,977,829.00
27 4월(4) 2024	0.001877	0.000046	2.51%	0.00183	0.001891	0.001753	5,516,443.00
26 4월(4) 2024	0.001831	0.000013	0.71%	0.001821	0.001839	0.001783	5,366,876.00
25 4월(4) 2024	0.001818	0.000016	0.89%	0.001805	0.001838	0.001754	5,298,419.00
24 4월(4) 2024	0.001803	0.00001	0.56%	0.001792	0.001831	0.001758	5,325,396.00
23 4월(4) 2024	0.001793	-0.000033	-1.81%	0.001802	0.002164	0.001777	9,546,293.00
22 4월(4) 2024	0.001826	-0.000034	-1.83%	0.001858	0.001879	0.00179	5,755,763.00
21 4월(4) 2024	0.001859	0.000049	2.71%	0.001802	0.002271	0.001698	5,143,763.00
20 4월(4) 2024	0.00181	0.000032	1.80%	0.001776	0.001869	0.001738	5,685,472.00
19 4월(4) 2024	0.001779	-0.000011	-0.61%	0.001794	0.001839	0.001754	5,069,585.00
18 4월(4) 2024	0.00179	0.000031	1.76%	0.001757	0.001807	0.001719	5,949,313.00
17 4월(4) 2024	0.001759	0.000022	1.27%	0.001734	0.001782	0.00171	5,286,194.00
16 4월(4) 2024	0.001737	-0.00000200	-0.12%	0.001731	0.00178	0.001708	9,588,506.00
15 4월(4) 2024	0.001739	-0.000109	-5.90%	0.001715	0.001791	0.001666	4,437,064.00
14 4월(4) 2024	0.001847	-0.00000100	-0.05%	0.00184	0.001864	0.001684	2,761,694.00
13 4월(4) 2024	0.001849	-0.00001	-0.54%	0.001857	0.00191	0.001754	5,071,806.00
12 4월(4) 2024	0.001859	0.000018	0.98%	0.001839	0.001901	0.001836	2,647,975.00
11 4월(4) 2024	0.001841	-0.000054	-2.85%	0.001893	0.001912	0.001783	1,176,462.00
10 4월(4) 2024	0.001895	0.000159	9.14%	0.001738	0.001895	0.001729	3,479,425.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관