Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEETH | 암호화폐 | 113,342 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 4.00% | 0.00000052 | 0.00000051 | 0.00000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000050 | 0.00000052 | 0.00000050 | 0.00000050 | 0.00000037 - 0.00000184 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:34:29 | 5,972.95 | 0.00000052 | ETH |
SAKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000052 | 0.00000071 | 0.00000046 | 6,380,917.38 | 0.00 | 0.00% |
| 1개월 | 0.00000060 | 0.00000077 | 0.00000037 | 6,161,605.26 | -0.00000008 | -13.33% |
| 3개월 | 0.00000070 | 0.00000077 | 0.00000037 | 6,541,684.04 | -0.00000018 | -25.71% |
| 6개월 | 0.00000056 | 0.00000184 | 0.00000037 | 7,255,210.44 | -0.00000004 | -7.14% |
| 1년 | 0.00000079 | 0.00000184 | 0.00000037 | 7,174,671.81 | -0.00000027 | -34.18% |
| 3년 | 0.000068 | 0.017283 | 0.00000037 | 3,127,785.75 | -0.000067 | -99.23% |
| 5년 | 0.00004 | 0.017283 | 0.00000037 | 2,902,547.56 | -0.000039 | -98.70% |
SAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000050 | 6,662,005.00 |
| 15 5월(5) 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 6,170,345.00 |
| 14 5월(5) 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000069 | 0.00000071 | 0.00000046 | 8,999,904.00 |
| 13 5월(5) 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000055 | 0.00000055 | 0.00000046 | 6,485,572.00 |
| 12 5월(5) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,254,626.00 |
| 11 5월(5) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 5,131,357.00 |
| 10 5월(5) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 4,962,608.00 |
| 09 5월(5) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 6,007,216.00 |
| 08 5월(5) 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000060 | 0.00000052 | 5,894,868.00 |
| 07 5월(5) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 8,736,015.00 |
| 06 5월(5) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 5,767,723.00 |
| 05 5월(5) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,342,409.00 |
| 04 5월(5) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000053 | 5,742,887.00 |
| 03 5월(5) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 5,925,614.00 |
| 02 5월(5) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000059 | 0.00000055 | 5,653,548.00 |
| 01 5월(5) 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000058 | 0.00000053 | 5,714,414.00 |
| 30 4월(4) 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000069 | 0.00000071 | 0.00000054 | 10,908,009.00 |
| 29 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 5,286,429.00 |
| 28 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000070 | 0.00000059 | 4,977,829.00 |
| 27 4월(4) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 5,591,956.00 |
| 26 4월(4) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 5,484,908.00 |
| 25 4월(4) 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000054 | 5,298,419.00 |
| 24 4월(4) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 5,325,396.00 |
| 23 4월(4) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000069 | 0.00000071 | 0.00000056 | 9,546,293.00 |
| 22 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000056 | 5,755,763.00 |
| 21 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000077 | 0.00000037 | 5,143,763.00 |
| 20 4월(4) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000063 | 0.00000057 | 5,685,472.00 |
| 19 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000058 | 5,069,585.00 |
| 18 4월(4) 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000060 | 0.00000056 | 5,949,313.00 |
| 17 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 5,442,753.00 |
