Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sake | SAK3USD | 암호화폐 | 88,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.46 | 0.56% | 442.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 440.32 | 444.54 | 438.89 | 440.23 | 300.20 - 6,070.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:26:59 | 0.026952 | 447.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAK3 | |||
SAK3USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 483.21 | 487.24 | 447.68 | 0.53 | -40.52 | -8.39% |
| 1개월 | 413.97 | 1,113.31 | 401.02 | 4.97 | 28.72 | 6.94% |
| 3개월 | 497.94 | 6,070.80 | 401.02 | 2.57 | -55.25 | -11.10% |
| 6개월 | 339.86 | 6,070.80 | 337.32 | 1.45 | 102.83 | 30.26% |
| 1년 | 667.66 | 6,070.80 | 300.20 | 1.08 | -224.97 | -33.70% |
| 3년 | 9,024.98 | 3,663,373.97 | 300.20 | 8.86 | -8,582.29 | -95.09% |
| 5년 | 9,024.98 | 3,663,373.97 | 300.20 | 8.86 | -8,582.29 | -95.09% |
SAK3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 439.79 | -0.150 | -0.03% | 440.43 | 444.58 | 436.74 | 0.00 |
| 11 5월(5) 2024 | 439.93 | -18.80 | -4.10% | 457.97 | 461.39 | 435.39 | 0.00 |
| 10 5월(5) 2024 | 458.73 | 9.37 | 2.09% | 449.71 | 462.11 | 446.30 | 0.00 |
| 09 5월(5) 2024 | 449.36 | -34.78 | -7.18% | 483.21 | 487.24 | 447.68 | 0.00 |
| 08 5월(5) 2024 | 484.14 | -4,225.80 | -89.72% | 492.19 | 501.96 | 482.54 | 0.00 |
| 07 5월(5) 2024 | 4,709.93 | 4,206.96 | 836.41% | 538.95 | 4,921.76 | 532.98 | 0.00 |
| 06 5월(5) 2024 | 502.98 | 3.01 | 0.60% | 499.83 | 508.49 | 493.30 | 0.00 |
| 05 5월(5) 2024 | 499.97 | -0.240 | -0.05% | 499.62 | 510.01 | 498.78 | 0.00 |
| 04 5월(5) 2024 | 500.21 | 18.67 | 3.88% | 481.53 | 503.42 | 476.94 | 0.00 |
| 03 5월(5) 2024 | 481.54 | 1.61 | 0.33% | 479.39 | 485.26 | 466.48 | 0.00 |
| 02 5월(5) 2024 | 479.94 | -6.80 | -1.40% | 485.06 | 486.39 | 453.31 | 0.00 |
| 01 5월(5) 2024 | 486.73 | -4,448.37 | -90.14% | 512.24 | 518.68 | 470.00 | 0.00 |
| 30 4월(4) 2024 | 4,935.10 | 4,413.77 | 846.64% | 538.95 | 4,961.50 | 532.98 | 0.00 |
| 29 4월(4) 2024 | 521.33 | 1.91 | 0.37% | 519.43 | 534.36 | 518.61 | 0.00 |
| 28 4월(4) 2024 | 519.42 | 19.97 | 4.00% | 499.96 | 523.65 | 491.79 | 0.00 |
| 27 4월(4) 2024 | 499.45 | -4.61 | -0.91% | 503.73 | 505.44 | 495.52 | 0.00 |
| 26 4월(4) 2024 | 504.06 | 2.28 | 0.45% | 502.53 | 509.16 | 490.52 | 0.00 |
| 25 4월(4) 2024 | 501.78 | -13.48 | -2.62% | 515.79 | 526.92 | 496.85 | 0.00 |
| 24 4월(4) 2024 | 515.26 | -4,398.00 | -89.51% | 558.56 | 562.70 | 504.98 | 0.00 |
| 23 4월(4) 2024 | 4,913.26 | 4,361.93 | 791.17% | 538.95 | 4,957.62 | 532.98 | 0.00 |
| 22 4월(4) 2024 | 551.33 | -0.670 | -0.12% | 551.66 | 559.84 | 546.42 | 0.00 |
| 21 4월(4) 2024 | 552.00 | 10.70 | 1.98% | 538.95 | 558.22 | 532.98 | 0.00 |
| 20 4월(4) 2024 | 541.30 | 0.250 | 0.05% | 540.12 | 550.98 | 506.51 | 0.00 |
| 19 4월(4) 2024 | 541.05 | 23.02 | 4.44% | 519.23 | 543.11 | 513.70 | 0.00 |
| 18 4월(4) 2024 | 518.03 | 106.59 | 25.91% | 411.15 | 1,113.31 | 402.43 | 43.00 |
| 17 4월(4) 2024 | 411.45 | -4,698.67 | -91.95% | 413.97 | 417.64 | 401.02 | 0.00 |
| 16 4월(4) 2024 | 5,110.12 | 4,687.54 | 1,109.27% | 495.55 | 5,391.50 | 474.01 | 0.00 |
| 15 4월(4) 2024 | 422.58 | 21.42 | 5.34% | 402.09 | 423.93 | 389.63 | 0.00 |
| 14 4월(4) 2024 | 401.15 | -28.48 | -6.63% | 427.66 | 437.03 | 382.70 | 0.00 |
| 13 4월(4) 2024 | 429.64 | -34.95 | -7.52% | 464.12 | 470.59 | 414.81 | 0.00 |
