Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAITO | SAITOUST | 암호화폐 | 13,707,078 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -0.33% | 0.006424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006445 | 0.006457 | 0.006374 | 0.006445 | 0.005947 - 0.0187 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:28:23 | 316.42 | 0.006424 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,693.44 | 3,683,538.48 | SAITO | |||
SAITOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006655 | 0.006865 | 0.0063 | 8,745,682.36 | -0.000231 | -3.47% |
| 1개월 | 0.007865 | 0.009146 | 0.006203 | 9,865,932.90 | -0.001441 | -18.32% |
| 3개월 | 0.008702 | 0.0187 | 0.006203 | 8,134,649.35 | -0.002278 | -26.18% |
| 6개월 | 0.008505 | 0.0187 | 0.005947 | 5,695,169.01 | -0.002081 | -24.47% |
| 1년 | 0.010565 | 0.0187 | 0.005947 | 3,684,965.16 | -0.004141 | -39.20% |
| 3년 | 0.012088 | 0.147999 | 0.004734 | 7,508,430.35 | -0.005664 | -46.86% |
| 5년 | 0.012088 | 0.147999 | 0.004734 | 7,508,430.35 | -0.005664 | -46.86% |
SAITOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.006446 | 0.000068 | 1.07% | 0.006382 | 0.006483 | 0.006371 | 10,029,988.00 |
| 11 5월(5) 2024 | 0.006378 | -0.000167 | -2.55% | 0.006538 | 0.006636 | 0.0063 | 11,907,249.00 |
| 10 5월(5) 2024 | 0.006545 | 0.000169 | 2.65% | 0.006481 | 0.006568 | 0.0063 | 10,025,011.00 |
| 09 5월(5) 2024 | 0.006376 | -0.000153 | -2.34% | 0.00653 | 0.00653 | 0.006376 | 7,417,830.00 |
| 08 5월(5) 2024 | 0.006529 | -0.000063 | -0.96% | 0.006591 | 0.006865 | 0.006529 | 9,994,403.00 |
| 07 5월(5) 2024 | 0.006592 | -0.000147 | -2.18% | 0.006721 | 0.006832 | 0.006467 | 9,410,426.00 |
| 06 5월(5) 2024 | 0.006739 | 0.000085 | 1.28% | 0.006655 | 0.006741 | 0.006565 | 2,434,866.00 |
| 05 5월(5) 2024 | 0.006654 | 0.000046 | 0.70% | 0.006609 | 0.00668 | 0.006577 | 10,000,775.00 |
| 04 5월(5) 2024 | 0.006608 | 0.000272 | 4.29% | 0.006439 | 0.006635 | 0.006307 | 12,379,092.00 |
| 03 5월(5) 2024 | 0.006336 | -0.000231 | -3.52% | 0.006563 | 0.006669 | 0.006203 | 9,471,402.00 |
| 02 5월(5) 2024 | 0.006567 | -0.000181 | -2.68% | 0.006748 | 0.006748 | 0.00645 | 9,090,000.00 |
| 01 5월(5) 2024 | 0.006748 | -0.000175 | -2.53% | 0.006919 | 0.006946 | 0.0065 | 6,873,484.00 |
| 30 4월(4) 2024 | 0.006923 | -0.000129 | -1.83% | 0.007005 | 0.007086 | 0.006799 | 10,909,616.00 |
| 29 4월(4) 2024 | 0.007052 | 0.00000300 | 0.04% | 0.007049 | 0.007293 | 0.00704 | 12,036,933.00 |
| 28 4월(4) 2024 | 0.007049 | 0.000033 | 0.47% | 0.007018 | 0.007185 | 0.006963 | 9,261,473.00 |
| 27 4월(4) 2024 | 0.007016 | -0.000016 | -0.23% | 0.00704 | 0.007058 | 0.006971 | 8,452,597.00 |
| 26 4월(4) 2024 | 0.007032 | -0.000058 | -0.82% | 0.0071 | 0.007176 | 0.006797 | 14,151,388.00 |
| 25 4월(4) 2024 | 0.00709 | -0.000885 | -11.10% | 0.007974 | 0.008093 | 0.006997 | 14,011,153.00 |
| 24 4월(4) 2024 | 0.007975 | -0.000867 | -9.81% | 0.008845 | 0.008946 | 0.007867 | 11,524,463.00 |
| 23 4월(4) 2024 | 0.008842 | -0.000039 | -0.44% | 0.008875 | 0.009146 | 0.008763 | 11,743,005.00 |
| 22 4월(4) 2024 | 0.008881 | -0.000136 | -1.51% | 0.009029 | 0.009066 | 0.008854 | 7,028,154.00 |
| 21 4월(4) 2024 | 0.009017 | 0.000205 | 2.33% | 0.008831 | 0.009083 | 0.008732 | 15,733,953.00 |
| 20 4월(4) 2024 | 0.008812 | 0.000836 | 10.48% | 0.007971 | 0.009031 | 0.007765 | 12,400,394.00 |
| 19 4월(4) 2024 | 0.007976 | 0.000018 | 0.23% | 0.007909 | 0.008126 | 0.007802 | 5,413,791.00 |
| 18 4월(4) 2024 | 0.007958 | -0.000096 | -1.19% | 0.008045 | 0.008139 | 0.007733 | 7,177,171.00 |
| 17 4월(4) 2024 | 0.008054 | -0.000141 | -1.72% | 0.008194 | 0.008359 | 0.007846 | 8,525,548.00 |
| 16 4월(4) 2024 | 0.008195 | -0.000078 | -0.94% | 0.008401 | 0.008742 | 0.008185 | 11,629,143.00 |
| 15 4월(4) 2024 | 0.008273 | 0.000419 | 5.33% | 0.007865 | 0.008372 | 0.007724 | 7,212,798.00 |
| 14 4월(4) 2024 | 0.007854 | -0.000127 | -1.59% | 0.007975 | 0.00888 | 0.007423 | 10,001,171.00 |
| 13 4월(4) 2024 | 0.007981 | -0.000506 | -5.96% | 0.008487 | 0.009643 | 0.007438 | 11,937,859.00 |
