Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAITO | SAITOUSD | 암호화폐 | 13,500,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.50% | 0.006332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006367 | 0.006425 | 0.006289 | 0.006364 | 0.006247 - 0.013702 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:57:59 | 0.189621 | 0.006333 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.008889 | 1.42 | SAITO | |||
SAITOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006577 | 0.00683 | 0.006247 | 6.12 | -0.000245 | -3.72% |
| 1개월 | 0.007532 | 0.00911 | 0.006247 | 11.03 | -0.001199 | -15.92% |
| 3개월 | 0.008083 | 0.011433 | 0.006247 | 17.47 | -0.00175 | -21.65% |
| 6개월 | 0.008527 | 0.013702 | 0.006247 | 10.35 | -0.002195 | -25.74% |
| 1년 | 0.012237 | 0.013702 | 0.006247 | 6.09 | -0.005905 | -48.25% |
| 3년 | 0.006459 | 0.113453 | 0.00558 | 7.66 | -0.000127 | -1.96% |
| 5년 | 0.006459 | 0.113453 | 0.00558 | 7.66 | -0.000127 | -1.96% |
SAITOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.006362 | -0.000127 | -1.96% | 0.006477 | 0.006531 | 0.00632 | 3.00 |
| 08 5월(5) 2024 | 0.006489 | -0.000047 | -0.72% | 0.006536 | 0.006728 | 0.006468 | 2.00 |
| 07 5월(5) 2024 | 0.006536 | -0.000111 | -1.67% | 0.006367 | 0.00683 | 0.006247 | 2.00 |
| 06 5월(5) 2024 | 0.006648 | 0.00004 | 0.61% | 0.006606 | 0.006752 | 0.006521 | 0.00 |
| 05 5월(5) 2024 | 0.006608 | -0.000069 | -1.03% | 0.006669 | 0.00673 | 0.006565 | 2.00 |
| 04 5월(5) 2024 | 0.006676 | 0.000309 | 4.85% | 0.006367 | 0.006708 | 0.006247 | 9.00 |
| 03 5월(5) 2024 | 0.006368 | -0.000217 | -3.30% | 0.006577 | 0.006658 | 0.006344 | 22.00 |
| 02 5월(5) 2024 | 0.006585 | -0.000123 | -1.83% | 0.006685 | 0.006716 | 0.006332 | 10.00 |
| 01 5월(5) 2024 | 0.006708 | -0.000205 | -2.97% | 0.006898 | 0.006985 | 0.006419 | 13.00 |
| 30 4월(4) 2024 | 0.006913 | -0.000108 | -1.54% | 0.008799 | 0.008844 | 0.006712 | 6.00 |
| 29 4월(4) 2024 | 0.007021 | -0.00000700 | -0.10% | 0.007028 | 0.007183 | 0.006984 | 3.00 |
| 28 4월(4) 2024 | 0.007027 | 0.000051 | 0.73% | 0.006984 | 0.007249 | 0.006886 | 7.00 |
| 27 4월(4) 2024 | 0.006976 | -0.000601 | -7.93% | 0.007573 | 0.007576 | 0.006921 | 2.00 |
| 26 4월(4) 2024 | 0.007577 | 0.000524 | 7.43% | 0.007064 | 0.007585 | 0.006852 | 7.00 |
| 25 4월(4) 2024 | 0.007054 | -0.000865 | -10.92% | 0.007927 | 0.0081 | 0.006922 | 43.00 |
| 24 4월(4) 2024 | 0.007919 | -0.000884 | -10.04% | 0.008799 | 0.008907 | 0.007817 | 39.00 |
| 23 4월(4) 2024 | 0.008803 | -0.000074 | -0.83% | 0.008799 | 0.009091 | 0.008701 | 9.00 |
| 22 4월(4) 2024 | 0.008877 | -0.000137 | -1.52% | 0.009008 | 0.00911 | 0.008829 | 7.00 |
| 21 4월(4) 2024 | 0.009014 | 0.000177 | 2.00% | 0.008799 | 0.00905 | 0.008701 | 4.00 |
| 20 4월(4) 2024 | 0.008837 | 0.000832 | 10.40% | 0.00793 | 0.008995 | 0.00758 | 28.00 |
| 19 4월(4) 2024 | 0.008005 | 0.000101 | 1.28% | 0.007862 | 0.008104 | 0.007778 | 6.00 |
| 18 4월(4) 2024 | 0.007904 | -0.000149 | -1.85% | 0.008047 | 0.00812 | 0.007695 | 9.00 |
| 17 4월(4) 2024 | 0.008052 | -0.000105 | -1.29% | 0.008145 | 0.008248 | 0.007864 | 5.00 |
| 16 4월(4) 2024 | 0.008157 | -0.00022 | -2.63% | 0.008342 | 0.008607 | 0.00805 | 6.00 |
| 15 4월(4) 2024 | 0.008377 | 0.000443 | 5.58% | 0.007881 | 0.008436 | 0.00763 | 10.00 |
| 14 4월(4) 2024 | 0.007934 | -0.000077 | -0.96% | 0.007974 | 0.008886 | 0.00749 | 21.00 |
| 13 4월(4) 2024 | 0.008011 | -0.000476 | -5.61% | 0.008479 | 0.008597 | 0.007609 | 6.00 |
| 12 4월(4) 2024 | 0.008488 | 0.000947 | 12.56% | 0.007532 | 0.00858 | 0.007464 | 15.00 |
| 11 4월(4) 2024 | 0.00754 | -0.000741 | -8.95% | 0.008273 | 0.008371 | 0.007374 | 41.00 |
| 10 4월(4) 2024 | 0.008282 | -0.000584 | -6.59% | 0.008875 | 0.008911 | 0.008224 | 12.00 |
