Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaitaRealty | SAITAREALTYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000136 | 0.000095 | 0.000139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.00000000 - 0.000178 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:05:01 | 67,843.00 | 0.000134 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAITAREALTY | |||
SAITAREALTYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 | 0.00 | 0.00% |
| 1개월 | 0.000129 | 0.000145 | 0.000125 | 48,742,899.18 | 0.00000700 | 5.43% |
| 3개월 | 0.000125 | 0.00016 | 0.00008 | 62,693,953.10 | 0.000011 | 8.80% |
| 6개월 | 0.000163 | 0.000178 | 0.00007 | 87,976,074.73 | -0.000027 | -16.56% |
| 1년 | 0.00000000 | 0.000178 | 0.00000000 | 83,481,023.05 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.0007 | 0.00000000 | -1,831,661,691.10 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.0007 | 0.00000000 | -1,831,661,691.10 | 0.00 | 0.00% |
SAITAREALTYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 14 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
| 13 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 12 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 11 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 10 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 09 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 08 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 07 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
| 06 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 05 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 04 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 03 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 02 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 01 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 30 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000132 | 0.000145 | 0.000131 | 51,088,391.00 |
| 29 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 28 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 27 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 26 4월(4) 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 25 4월(4) 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000136 | 0.000134 | 9,596,732.00 |
| 24 4월(4) 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000138 | 0.000128 | 45,621,040.00 |
| 23 4월(4) 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000132 | 0.000145 | 0.000131 | 64,070,480.00 |
| 22 4월(4) 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000134 | 0.00014 | 0.000133 | 30,704,719.00 |
| 21 4월(4) 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000134 | 0.000131 | 49,046,049.00 |
| 20 4월(4) 2024 | 0.000131 | -0.00000100 | -0.76% | 0.000132 | 0.000134 | 0.000131 | 51,710,161.00 |
| 19 4월(4) 2024 | 0.000132 | 0.00000300 | 2.33% | 0.00013 | 0.000133 | 0.000126 | 64,700,370.00 |
| 18 4월(4) 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000132 | 0.000125 | 67,457,167.00 |
| 17 4월(4) 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000131 | 0.000134 | 0.000125 | 61,076,689.00 |
| 16 4월(4) 2024 | 0.000132 | 0.00000100 | 0.76% | 0.00013 | 0.00014 | 0.000128 | 62,297,370.00 |
| 15 4월(4) 2024 | 0.000131 | 0.000013 | 11.02% | 0.000118 | 0.000139 | 0.000115 | 54,552,375.00 |
| 14 4월(4) 2024 | 0.000118 | -0.00001 | -7.81% | 0.000128 | 0.000133 | 0.000117 | 41,573,626.00 |
