Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saitama Inu | SAITAMAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 8.43% | 0.000759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000759 | 0.000759 | 0.000756 | 0.0007 | 0.000041 - 0.00195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:00:55 | 870,591,511.00 | 0.00000001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002092 | 2.76 | SAITAMA | |||
SAITAMAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.000782 | 0.00000000 | 12,473,443,678.90 | 0.00 | 0.00% |
| 1개월 | 0.00082 | 0.001184 | 0.00068 | 8,058,554,336.32 | -0.000061 | -7.44% |
| 3개월 | 0.00000000 | 0.00175 | 0.00000000 | -1,786,472,357.75 | 0.00 | 0.00% |
| 6개월 | 0.00096 | 0.00175 | 0.000041 | -4,349,240,085.90 | -0.000201 | -20.94% |
| 1년 | 0.001025 | 0.00195 | 0.000041 | 1,196,538,392.80 | -0.000266 | -25.95% |
| 3년 | 0.00000000 | 0.008357 | 0.00000000 | 770,176,896.53 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.008357 | 0.00000000 | 770,176,896.53 | 0.00 | 0.00% |
SAITAMAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0007 | -0.00007 | -9.09% | 0.000767 | 0.000767 | 0.0007 | 6.00 |
| 07 5월(5) 2024 | 0.00077 | -0.00000900 | -1.16% | 0.000772 | 0.000782 | 0.00077 | -5,747,518,238.00 |
| 06 5월(5) 2024 | 0.000779 | -0.000117 | -13.06% | 0.000779 | 0.000779 | 0.000776 | 1,673.00 |
| 05 5월(5) 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,474,280.00 |
| 03 5월(5) 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,112,260,673.00 |
| 01 5월(5) 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 53,523,923,843.00 |
| 30 4월(4) 2024 | 0.000896 | 0.00012 | 15.46% | 0.001184 | 0.001184 | 0.000896 | 20,473,294,657.00 |
| 29 4월(4) 2024 | 0.000776 | -0.000012 | -1.52% | 0.000781 | 0.000781 | 0.000776 | 11,701,625,775.00 |
| 28 4월(4) 2024 | 0.000788 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,008,209,773.00 |
| 27 4월(4) 2024 | 0.000788 | -0.000022 | -2.72% | 0.000811 | 0.000811 | 0.000777 | -60,076,950,384.00 |
| 26 4월(4) 2024 | 0.00081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494,749,651.00 |
| 25 4월(4) 2024 | 0.00081 | -0.000086 | -9.60% | 0.000769 | 0.00081 | 0.000769 | 4.00 |
| 24 4월(4) 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,691,743,788.00 |
| 23 4월(4) 2024 | 0.000896 | 0.000121 | 15.61% | 0.00000000 | 0.00000000 | 0.00000000 | -5,547,436,144.00 |
| 22 4월(4) 2024 | 0.000775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,169,010,790.00 |
| 21 4월(4) 2024 | 0.000775 | -0.00000300 | -0.39% | 0.000775 | 0.000775 | 0.000775 | 1.00 |
| 20 4월(4) 2024 | 0.000778 | -0.00000600 | -0.77% | 0.000781 | 0.000781 | 0.000778 | 10,000,000,027.00 |
| 19 4월(4) 2024 | 0.000784 | -0.000012 | -1.51% | 0.000787 | 0.000795 | 0.00078 | 156,558.00 |
| 18 4월(4) 2024 | 0.000796 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 934,801,718.00 |
| 17 4월(4) 2024 | 0.000796 | -0.0001 | -11.16% | 0.000796 | 0.000796 | 0.000796 | 12,905.00 |
| 16 4월(4) 2024 | 0.000896 | 0.000101 | 12.70% | 0.000685 | 0.000692 | 0.00068 | -14,747,518,243.00 |
| 15 4월(4) 2024 | 0.000795 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,981,531,456.00 |
| 14 4월(4) 2024 | 0.000795 | -0.000013 | -1.61% | 0.000806 | 0.00081 | 0.000795 | 71,833,432,803.00 |
| 13 4월(4) 2024 | 0.000808 | -0.00000300 | -0.37% | 0.000808 | 0.00081 | 0.000808 | 4,714,560,513.00 |
| 12 4월(4) 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000811 | 0.000811 | 0.000811 | 1.00 |
| 11 4월(4) 2024 | 0.000814 | -0.00000900 | -1.09% | 0.00082 | 0.00082 | 0.000814 | 44,853.00 |
| 10 4월(4) 2024 | 0.000823 | -0.00000300 | -0.36% | 0.000823 | 0.000823 | 0.000823 | 710,802,781.00 |
| 09 4월(4) 2024 | 0.000826 | -0.00001 | -1.20% | 0.000829 | 0.000835 | 0.000826 | -16,630,894,106.00 |
| 08 4월(4) 2024 | 0.000836 | 0.000021 | 2.58% | 0.000833 | 0.000836 | 0.000833 | 710.00 |
| 07 4월(4) 2024 | 0.000815 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 41,653,228,127.00 |
