Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIEUR | 암호화폐 | 2,713,319 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00023 | -0.02% | 0.93249 | 0.93236 | 0.93246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93272 | 0.9366 | 0.93173 | 0.93272 | 0.86484 - 0.95707 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:59:57 | 3.31 | 0.93249 | EUR |
SAIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.93493 | 0.94391 | 0.928 | 449,009.66 | -0.00244 | -0.26% |
| 1개월 | 0.92309 | 0.95519 | 0.91885 | 330,007.55 | 0.0094 | 1.02% |
| 3개월 | 0.92774 | 0.95519 | 0.90852 | 524,942.73 | 0.00475 | 0.51% |
| 6개월 | 0.9451 | 0.95519 | 0.87476 | 441,385.08 | -0.01261 | -1.33% |
| 1년 | 0.91155 | 0.95707 | 0.86484 | 470,150.85 | 0.02094 | 2.30% |
| 3년 | 0.83029 | 1.05 | 0.79186 | 1,768,953.53 | 0.1022 | 12.31% |
| 5년 | 0.91675 | 1.05 | 0.70973 | 1,311,074.73 | 0.01574 | 1.72% |
SAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.9331 | -0.00429 | -0.46% | 0.93751 | 0.93912 | 0.93175 | 342,918.00 |
| 01 5월(5) 2024 | 0.93739 | 0.00598 | 0.64% | 0.93141 | 0.93748 | 0.93018 | 584,588.00 |
| 30 4월(4) 2024 | 0.93141 | -0.0027 | -0.29% | 0.94117 | 0.94391 | 0.93109 | 1,206,852.00 |
| 29 4월(4) 2024 | 0.93411 | -0.00174 | -0.19% | 0.93585 | 0.93585 | 0.93411 | 128,453.00 |
| 28 4월(4) 2024 | 0.93585 | 0.00101 | 0.11% | 0.93484 | 0.93644 | 0.93222 | 303,282.00 |
| 27 4월(4) 2024 | 0.93484 | 0.00319 | 0.34% | 0.93153 | 0.93611 | 0.928 | 236,754.00 |
| 26 4월(4) 2024 | 0.93165 | -0.00328 | -0.35% | 0.93493 | 0.93606 | 0.93112 | 340,217.00 |
| 25 4월(4) 2024 | 0.93493 | 0.00052 | 0.06% | 0.93429 | 0.93611 | 0.93344 | 244,247.00 |
| 24 4월(4) 2024 | 0.93441 | -0.00398 | -0.42% | 0.93839 | 0.9396 | 0.9339 | 209,358.00 |
| 23 4월(4) 2024 | 0.93839 | -0.00026 | -0.03% | 0.94117 | 0.94391 | 0.93738 | 339,399.00 |
| 22 4월(4) 2024 | 0.93865 | -0.00134 | -0.14% | 0.9398 | 0.9402 | 0.93845 | 153,885.00 |
| 21 4월(4) 2024 | 0.93999 | 0.00056 | 0.06% | 0.93941 | 0.94072 | 0.93871 | 42,480.00 |
| 20 4월(4) 2024 | 0.93943 | -0.00065 | -0.07% | 0.94008 | 0.94256 | 0.93678 | 81,955.00 |
| 19 4월(4) 2024 | 0.94008 | 0.00295 | 0.31% | 0.93713 | 0.94008 | 0.93459 | 315,073.00 |
| 18 4월(4) 2024 | 0.93713 | -0.00427 | -0.45% | 0.9414 | 0.94255 | 0.93713 | 126,598.00 |
| 17 4월(4) 2024 | 0.9414 | 0.00181 | 0.19% | 0.94117 | 0.94391 | 0.93901 | 287,395.00 |
| 16 4월(4) 2024 | 0.93959 | -0.00186 | -0.20% | 0.93863 | 0.94202 | 0.93706 | 372,091.00 |
| 15 4월(4) 2024 | 0.94145 | -0.0128 | -1.34% | 0.95367 | 0.95519 | 0.93966 | 49,589.00 |
| 14 4월(4) 2024 | 0.95425 | 0.01011 | 1.07% | 0.94414 | 0.95509 | 0.94021 | 69,956.00 |
| 13 4월(4) 2024 | 0.94414 | 0.01216 | 1.30% | 0.9322 | 0.94524 | 0.93219 | 839,242.00 |
| 12 4월(4) 2024 | 0.93198 | 0.0014 | 0.15% | 0.93076 | 0.93413 | 0.92976 | 378,280.00 |
| 11 4월(4) 2024 | 0.93058 | 0.00917 | 1.00% | 0.9214 | 0.93181 | 0.91885 | 521,036.00 |
| 10 4월(4) 2024 | 0.92141 | 0.00117 | 0.13% | 0.92024 | 0.92246 | 0.91918 | 232,737.00 |
| 09 4월(4) 2024 | 0.92024 | -0.00294 | -0.32% | 0.92342 | 0.92474 | 0.92005 | 881,165.00 |
| 08 4월(4) 2024 | 0.92318 | 0.00022 | 0.02% | 0.92296 | 0.92348 | 0.92203 | 53,994.00 |
| 07 4월(4) 2024 | 0.92296 | 0.0001 | 0.01% | 0.92286 | 0.92378 | 0.92273 | 90,525.00 |
| 06 4월(4) 2024 | 0.92286 | -0.00009 | -0.01% | 0.9231 | 0.92679 | 0.92217 | 559,315.00 |
| 05 4월(4) 2024 | 0.92295 | -0.00014 | -0.02% | 0.92309 | 0.92339 | 0.91995 | 248,814.00 |
| 04 4월(4) 2024 | 0.92309 | -0.00628 | -0.68% | 0.92949 | 0.92971 | 0.92309 | 527,608.00 |
| 03 4월(4) 2024 | 0.92937 | -0.00171 | -0.18% | 0.93111 | 0.9326 | 0.92842 | 425,005.00 |
