Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAFE(AnWang) | SAFEAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 1.94 | 1.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.96 | 1.94 | 1.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:41:07 | 4.38 | 1.96 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 878.46 | 450.84 | SAFEA | |||
SAFEAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAFEAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 1.96 | 0.010 | 0.51% | 1.96 | 1.98 | 1.73 | 5,494.00 |
| 25 5월(5) 2024 | 1.95 | -0.040 | -2.01% | 2.00 | 2.00 | 1.93 | 5,139.00 |
| 24 5월(5) 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.02 | 1.98 | 4,771.00 |
| 23 5월(5) 2024 | 1.99 | -0.040 | -1.97% | 2.02 | 2.04 | 1.98 | 4,932.00 |
| 22 5월(5) 2024 | 2.03 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 8,210.00 |
| 21 5월(5) 2024 | 2.03 | 0.090 | 4.64% | 1.94 | 2.06 | 1.93 | 10,197.00 |
| 20 5월(5) 2024 | 1.94 | -0.150 | -7.18% | 2.08 | 2.23 | 1.56 | 3,503.00 |
| 19 5월(5) 2024 | 2.09 | -0.010 | -0.48% | 2.10 | 2.18 | 2.08 | 4,797.00 |
| 18 5월(5) 2024 | 2.10 | 0.030 | 1.45% | 2.08 | 2.14 | 2.06 | 4,922.00 |
| 17 5월(5) 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.12 | 2.06 | 4,810.00 |
| 16 5월(5) 2024 | 2.07 | -0.020 | -0.96% | 2.09 | 2.10 | 2.04 | 5,098.00 |
| 15 5월(5) 2024 | 2.09 | 0.090 | 4.50% | 2.01 | 2.10 | 2.00 | 4,950.00 |
| 14 5월(5) 2024 | 2.00 | -0.050 | -2.44% | 2.05 | 2.08 | 2.00 | 8,073.00 |
| 13 5월(5) 2024 | 2.05 | -0.090 | -4.21% | 2.14 | 2.15 | 2.05 | 5,273.00 |
| 12 5월(5) 2024 | 2.14 | -0.020 | -0.93% | 2.16 | 2.19 | 2.12 | 4,831.00 |
| 11 5월(5) 2024 | 2.16 | -0.020 | -0.92% | 2.18 | 2.19 | 2.14 | 4,842.00 |
| 10 5월(5) 2024 | 2.18 | -0.020 | -0.91% | 2.20 | 2.21 | 2.15 | 4,921.00 |
| 09 5월(5) 2024 | 2.20 | 0.010 | 0.46% | 2.19 | 2.21 | 2.17 | 4,265.00 |
| 08 5월(5) 2024 | 2.19 | 0.020 | 0.92% | 2.17 | 2.21 | 2.13 | 4,439.00 |
| 07 5월(5) 2024 | 2.17 | -0.050 | -2.25% | 2.22 | 2.23 | 2.17 | 5,181.00 |
| 06 5월(5) 2024 | 2.22 | 0.130 | 6.22% | 2.10 | 2.23 | 2.08 | 4,256.00 |
| 05 5월(5) 2024 | 2.09 | 0.060 | 2.96% | 2.08 | 2.13 | 2.08 | 7,655.00 |
| 04 5월(5) 2024 | 2.03 | 0.050 | 2.53% | 1.98 | 2.04 | 1.97 | 4,535.00 |
| 03 5월(5) 2024 | 1.98 | 0.00 | 0.00% | 1.96 | 1.98 | 1.96 | 4,488.00 |
| 02 5월(5) 2024 | 1.98 | -0.010 | -0.50% | 1.98 | 2.00 | 1.96 | 3,929.00 |
| 01 5월(5) 2024 | 1.99 | -0.080 | -3.86% | 2.06 | 2.08 | 1.96 | 4,441.00 |
| 30 4월(4) 2024 | 2.07 | -0.050 | -2.36% | 2.11 | 2.14 | 2.03 | 6,989.00 |
| 29 4월(4) 2024 | 2.12 | -0.040 | -1.85% | 2.16 | 2.20 | 2.09 | 3,791.00 |
| 28 4월(4) 2024 | 2.16 | -0.050 | -2.26% | 2.21 | 2.23 | 2.12 | 3,787.00 |
| 27 4월(4) 2024 | 2.21 | -0.090 | -3.91% | 2.29 | 2.39 | 2.19 | 5,795.00 |
