Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SANUSCOIN | SACOIUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.040067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040067 | 0.040067 | 0.040067 | 0.040067 | 0.009546 - 0.062 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:43:18 | 2.00 | 0.010746 | UST |
SACOIUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.040067 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.040067 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.040067 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
1년 | 0.025849 | 0.062 | 0.009546 | 18,099.17 | 0.014218 | 55.00% |
3년 | 0.013294 | 0.112392 | 0.007145 | 169,016.84 | 0.026773 | 201.39% |
5년 | 0.026704 | 0.112392 | 0.007145 | 158,283.94 | 0.013363 | 50.04% |
SACOIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
08 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
07 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 |
06 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
05 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
04 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
03 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
02 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
01 5월(5) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
30 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.01012 | 0.040067 | 0.009546 | 16,085.00 |
29 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
28 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
27 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
26 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
25 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
24 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
23 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 |
22 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
21 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
20 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
19 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
18 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
17 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
16 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 |
15 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
14 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
13 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
12 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
11 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
10 4월(4) 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |