Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sable Coin | SAC1GBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000737 | 0.53% | 0.139465 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138993 | 0.141722 | 0.138329 | 0.138728 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:49:24 | 0.00000000 | 0.03185 | GBP |
SAC1GBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.115324 | 0.133871 | 0.03147 | 88.00 | 0.024142 | 20.93% |
| 5년 | 0.043399 | 0.133871 | 0.018446 | 59.23 | 0.096066 | 221.36% |
SAC1GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.13882 | -0.002136 | -1.52% | 0.144694 | 0.150297 | 0.138121 | 0.00 |
| 06 5월(5) 2024 | 0.140957 | 0.000504 | 0.36% | 0.140784 | 0.142034 | 0.138592 | 0.00 |
| 05 5월(5) 2024 | 0.140453 | 0.00187 | 1.35% | 0.138353 | 0.141583 | 0.13782 | 0.00 |
| 04 5월(5) 2024 | 0.138583 | 0.008366 | 6.42% | 0.130142 | 0.139441 | 0.129499 | 0.00 |
| 03 5월(5) 2024 | 0.130217 | 0.001582 | 1.23% | 0.128574 | 0.131419 | 0.125662 | 0.00 |
| 02 5월(5) 2024 | 0.128635 | -0.005295 | -3.95% | 0.133985 | 0.134265 | 0.125082 | 0.00 |
| 01 5월(5) 2024 | 0.133931 | -0.006338 | -4.52% | 0.140308 | 0.142192 | 0.130953 | 0.00 |
| 30 4월(4) 2024 | 0.140269 | 0.001313 | 0.94% | 0.144694 | 0.150297 | 0.136462 | 0.00 |
| 29 4월(4) 2024 | 0.138956 | -0.000121 | -0.09% | 0.138825 | 0.140973 | 0.138444 | 0.00 |
| 28 4월(4) 2024 | 0.139077 | -0.001824 | -1.29% | 0.140894 | 0.141165 | 0.138149 | 0.00 |
| 27 4월(4) 2024 | 0.140901 | -0.001362 | -0.96% | 0.142295 | 0.142961 | 0.140043 | 0.00 |
| 26 4월(4) 2024 | 0.142264 | -0.000103 | -0.07% | 0.142437 | 0.143906 | 0.13908 | 0.00 |
| 25 4월(4) 2024 | 0.142367 | -0.004805 | -3.26% | 0.147646 | 0.148587 | 0.141018 | 0.00 |
| 24 4월(4) 2024 | 0.147172 | -0.002343 | -1.57% | 0.149276 | 0.150076 | 0.146465 | 0.00 |
| 23 4월(4) 2024 | 0.149515 | 0.004585 | 3.16% | 0.144694 | 0.15142 | 0.139862 | 0.00 |
| 22 4월(4) 2024 | 0.14493 | -0.000031 | -0.02% | 0.144964 | 0.146766 | 0.143675 | 0.00 |
| 21 4월(4) 2024 | 0.144961 | 0.001968 | 1.38% | 0.142627 | 0.146147 | 0.141274 | 0.00 |
| 20 4월(4) 2024 | 0.142993 | 0.001983 | 1.41% | 0.140608 | 0.145187 | 0.13345 | 0.00 |
| 19 4월(4) 2024 | 0.14101 | 0.005 | 3.68% | 0.136223 | 0.142076 | 0.134627 | 0.00 |
| 18 4월(4) 2024 | 0.136011 | -0.005506 | -3.89% | 0.141556 | 0.143154 | 0.132769 | 0.00 |
| 17 4월(4) 2024 | 0.141516 | 0.000899 | 0.64% | 0.140578 | 0.142678 | 0.137222 | 0.00 |
| 16 4월(4) 2024 | 0.140617 | -0.005394 | -3.69% | 0.144694 | 0.147853 | 0.138878 | 0.00 |
| 15 4월(4) 2024 | 0.146011 | 0.000451 | 0.31% | 0.144694 | 0.146571 | 0.139862 | 0.00 |
| 14 4월(4) 2024 | 0.145559 | -0.003989 | -2.67% | 0.149545 | 0.151343 | 0.138466 | 0.00 |
| 13 4월(4) 2024 | 0.149549 | -0.004503 | -2.92% | 0.154366 | 0.156963 | 0.146671 | 0.00 |
| 12 4월(4) 2024 | 0.154051 | -0.001133 | -0.73% | 0.155082 | 0.15663 | 0.153244 | 0.00 |
| 11 4월(4) 2024 | 0.155185 | 0.004643 | 3.08% | 0.150546 | 0.156327 | 0.148205 | 0.00 |
| 10 4월(4) 2024 | 0.150541 | -0.00538 | -3.45% | 0.155765 | 0.155872 | 0.148866 | 0.00 |
| 09 4월(4) 2024 | 0.155922 | 0.004928 | 3.26% | 0.14375 | 0.158807 | 0.14375 | 0.00 |
| 08 4월(4) 2024 | 0.150994 | 0.001098 | 0.73% | 0.149719 | 0.152476 | 0.149688 | 0.00 |
| 07 4월(4) 2024 | 0.149896 | 0.001916 | 1.29% | 0.147564 | 0.151448 | 0.147061 | 0.00 |
