Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sable Coin | SAC1EUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000118 | 0.07% | 0.162895 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162655 | 0.163234 | 0.162655 | 0.162777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:49:24 | 0.00000000 | 0.034873 | EUR |
SAC1EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAC1EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.162456 | -0.00134 | -0.82% | 0.163994 | 0.165959 | 0.162078 | 0.00 |
| 28 4월(4) 2024 | 0.163796 | -0.000934 | -0.57% | 0.164602 | 0.16478 | 0.161538 | 0.00 |
| 27 4월(4) 2024 | 0.16473 | -0.001251 | -0.75% | 0.166032 | 0.166961 | 0.163654 | 0.00 |
| 26 4월(4) 2024 | 0.165981 | 0.000036 | 0.02% | 0.165871 | 0.167911 | 0.162177 | 0.00 |
| 25 4월(4) 2024 | 0.165945 | -0.005272 | -3.08% | 0.171678 | 0.172981 | 0.1641 | 0.00 |
| 24 4월(4) 2024 | 0.171218 | -0.002055 | -1.19% | 0.173055 | 0.173971 | 0.170319 | 0.00 |
| 23 4월(4) 2024 | 0.173272 | 0.004653 | 2.76% | 0.180655 | 0.183537 | 0.065028 | 0.00 |
| 22 4월(4) 2024 | 0.16862 | 0.000187 | 0.11% | 0.168024 | 0.170577 | 0.166717 | 0.00 |
| 21 4월(4) 2024 | 0.168433 | 0.002359 | 1.42% | 0.165106 | 0.169689 | 0.163778 | 0.00 |
| 20 4월(4) 2024 | 0.166074 | 0.001314 | 0.80% | 0.164292 | 0.169663 | 0.156028 | 0.00 |
| 19 4월(4) 2024 | 0.16476 | 0.005918 | 3.73% | 0.159006 | 0.165832 | 0.157307 | 0.00 |
| 18 4월(4) 2024 | 0.158843 | -0.00677 | -4.09% | 0.165925 | 0.167604 | 0.155015 | 0.00 |
| 17 4월(4) 2024 | 0.165612 | 0.000831 | 0.50% | 0.164932 | 0.16701 | 0.160417 | 0.00 |
| 16 4월(4) 2024 | 0.164782 | -0.0056 | -3.29% | 0.180655 | 0.183537 | 0.162826 | 0.00 |
| 15 4월(4) 2024 | 0.170382 | 0.000193 | 0.11% | 0.167839 | 0.173899 | 0.162742 | 0.00 |
| 14 4월(4) 2024 | 0.170188 | -0.004477 | -2.56% | 0.174865 | 0.177528 | 0.161777 | 0.00 |
| 13 4월(4) 2024 | 0.174666 | -0.005608 | -3.11% | 0.180443 | 0.183634 | 0.170964 | 0.00 |
| 12 4월(4) 2024 | 0.180274 | -0.000958 | -0.53% | 0.180889 | 0.182972 | 0.179151 | 0.00 |
| 11 4월(4) 2024 | 0.181232 | 0.005194 | 2.95% | 0.175885 | 0.182592 | 0.172622 | 0.00 |
| 10 4월(4) 2024 | 0.176038 | -0.00583 | -3.21% | 0.181921 | 0.182141 | 0.173828 | 0.00 |
| 09 4월(4) 2024 | 0.181868 | 0.004926 | 2.78% | 0.180655 | 0.185061 | 0.175617 | 0.00 |
| 08 4월(4) 2024 | 0.176942 | 0.001122 | 0.64% | 0.175522 | 0.179008 | 0.175522 | 0.00 |
| 07 4월(4) 2024 | 0.17582 | 0.002561 | 1.48% | 0.172644 | 0.177346 | 0.171942 | 0.00 |
| 06 4월(4) 2024 | 0.173259 | -0.001137 | -0.65% | 0.174583 | 0.175051 | 0.168785 | 0.00 |
| 05 4월(4) 2024 | 0.174396 | 0.005743 | 3.41% | 0.168028 | 0.176008 | 0.165984 | 0.00 |
| 04 4월(4) 2024 | 0.168653 | 0.00065 | 0.39% | 0.168175 | 0.170922 | 0.165788 | 0.00 |
| 03 4월(4) 2024 | 0.168003 | -0.01144 | -6.38% | 0.179109 | 0.179109 | 0.165865 | 0.00 |
| 02 4월(4) 2024 | 0.179443 | -0.002904 | -1.59% | 0.180655 | 0.183537 | 0.175548 | 0.00 |
| 01 4월(4) 2024 | 0.182347 | 0.004009 | 2.25% | 0.178339 | 0.182534 | 0.178339 | 0.00 |
| 31 3월(3) 2024 | 0.178337 | -0.000529 | -0.30% | 0.179257 | 0.179854 | 0.178279 | 0.00 |
| 30 3월(3) 2024 | 0.178867 | -0.001944 | -1.08% | 0.18105 | 0.181473 | 0.176984 | 0.00 |
