Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sabai Ecoverse Token | SABAIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000138 | 0.31% | 0.04409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043952 | 0.045958 | 0.043788 | 0.043952 | 0.016379 - 0.055195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:17:59 | 0.094780 | 0.044839 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.132308 | 3.12 | SABAI | |||
SABAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.041056 | 0.049718 | 0.03646 | 4.42 | 0.003034 | 7.39% |
| 1개월 | 0.019057 | 0.049718 | 0.016379 | 3.41 | 0.025033 | 131.36% |
| 3개월 | 0.054806 | 0.055195 | 0.016379 | 2.47 | -0.010716 | -19.55% |
| 6개월 | 0.054806 | 0.055195 | 0.016379 | 2.47 | -0.010716 | -19.55% |
| 1년 | 0.020495 | 0.055195 | 0.016379 | 4.66 | 0.023595 | 115.13% |
| 3년 | 0.020495 | 0.055195 | 0.016379 | 4.66 | 0.023595 | 115.13% |
| 5년 | 0.020495 | 0.055195 | 0.016379 | 4.66 | 0.023595 | 115.13% |
SABAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.042959 | -0.001145 | -2.60% | 0.044071 | 0.045505 | 0.042783 | 2.00 |
| 22 5월(5) 2024 | 0.044104 | -0.002494 | -5.35% | 0.046697 | 0.04718 | 0.043633 | 5.00 |
| 21 5월(5) 2024 | 0.046599 | 0.005789 | 14.18% | 0.036735 | 0.049718 | 0.03646 | 3.00 |
| 20 5월(5) 2024 | 0.04081 | -0.000336 | -0.82% | 0.041127 | 0.041311 | 0.039207 | 1.00 |
| 19 5월(5) 2024 | 0.041146 | -0.000524 | -1.26% | 0.041696 | 0.045487 | 0.041044 | 2.00 |
| 18 5월(5) 2024 | 0.04167 | 0.000201 | 0.48% | 0.041456 | 0.04299 | 0.040399 | 3.00 |
| 17 5월(5) 2024 | 0.041469 | 0.000402 | 0.98% | 0.041056 | 0.042664 | 0.037189 | 12.00 |
| 16 5월(5) 2024 | 0.041067 | 0.004373 | 11.92% | 0.036735 | 0.041115 | 0.03646 | 4.00 |
| 15 5월(5) 2024 | 0.036694 | 0.006029 | 19.66% | 0.030646 | 0.041222 | 0.029063 | 10.00 |
| 14 5월(5) 2024 | 0.030665 | 0.008693 | 39.56% | 0.022372 | 0.033822 | 0.021141 | 11.00 |
| 13 5월(5) 2024 | 0.021972 | -0.000373 | -1.67% | 0.022372 | 0.022795 | 0.021141 | 1.00 |
| 12 5월(5) 2024 | 0.022345 | 0.00008 | 0.36% | 0.021941 | 0.023246 | 0.021899 | 1.00 |
| 11 5월(5) 2024 | 0.022265 | -0.000193 | -0.86% | 0.022421 | 0.022667 | 0.021169 | 1.00 |
| 10 5월(5) 2024 | 0.022458 | 0.000399 | 1.81% | 0.022076 | 0.022807 | 0.021254 | 1.00 |
| 09 5월(5) 2024 | 0.022058 | 0.000358 | 1.65% | 0.021659 | 0.022447 | 0.020791 | 1.00 |
| 08 5월(5) 2024 | 0.021701 | 0.000527 | 2.49% | 0.021172 | 0.023407 | 0.020845 | 7.00 |
| 07 5월(5) 2024 | 0.021174 | -0.001277 | -5.69% | 0.01976 | 0.023993 | 0.019689 | 1.00 |
| 06 5월(5) 2024 | 0.022451 | -0.000022 | -0.10% | 0.022467 | 0.023671 | 0.022173 | 2.00 |
| 05 5월(5) 2024 | 0.022473 | -0.0006 | -2.60% | 0.023045 | 0.023616 | 0.022022 | 3.00 |
| 04 5월(5) 2024 | 0.023073 | 0.003312 | 16.76% | 0.01976 | 0.023993 | 0.019689 | 2.00 |
| 03 5월(5) 2024 | 0.01976 | 0.001794 | 9.99% | 0.017946 | 0.019913 | 0.017462 | 0.00 |
| 02 5월(5) 2024 | 0.017966 | 0.000652 | 3.77% | 0.017255 | 0.018161 | 0.016379 | 0.00 |
| 01 5월(5) 2024 | 0.017314 | -0.000177 | -1.01% | 0.017454 | 0.017971 | 0.016719 | 1.00 |
| 30 4월(4) 2024 | 0.017491 | -0.001318 | -7.01% | 0.020207 | 0.021122 | 0.016551 | 2.00 |
| 29 4월(4) 2024 | 0.018809 | -0.000191 | -1.01% | 0.018741 | 0.020447 | 0.017455 | 3.00 |
| 28 4월(4) 2024 | 0.019 | 0.00073 | 4.00% | 0.018289 | 0.01987 | 0.017466 | 1.00 |
| 27 4월(4) 2024 | 0.01827 | -0.000516 | -2.75% | 0.018774 | 0.019322 | 0.017799 | 1.00 |
| 26 4월(4) 2024 | 0.018786 | -0.000243 | -1.28% | 0.019057 | 0.019406 | 0.017769 | 2.00 |
| 25 4월(4) 2024 | 0.019029 | -0.001573 | -7.64% | 0.020623 | 0.021381 | 0.01766 | 2.00 |
| 24 4월(4) 2024 | 0.020602 | -0.000301 | -1.44% | 0.020894 | 0.021143 | 0.02042 | 0.00 |
