Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sabai Ecoverse Token | SABAIETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.94% | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.00000516 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:59:35 | 0.109830 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000044 | 3.90 | SABAI | |||
SABAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000016 | 0.000011 | 4.42 | -0.00000165 | -12.20% |
| 1개월 | 0.00000607 | 0.000016 | 0.00000516 | 3.41 | 0.00000580 | 95.55% |
| 3개월 | 0.000015 | 0.000025 | 0.00000516 | 2.47 | -0.00000295 | -19.91% |
| 6개월 | 0.000015 | 0.000025 | 0.00000516 | 2.47 | -0.00000295 | -19.91% |
| 1년 | 0.000011 | 0.000025 | 0.00000516 | 4.67 | 0.00000078 | 7.03% |
| 3년 | 0.000011 | 0.000025 | 0.00000516 | 4.67 | 0.00000078 | 7.03% |
| 5년 | 0.000011 | 0.000025 | 0.00000516 | 4.67 | 0.00000078 | 7.03% |
SABAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 22 5월(5) 2024 | 0.000012 | -0.00000100 | -7.86% | 0.000013 | 0.000013 | 0.000012 | 5.00 |
| 21 5월(5) 2024 | 0.000013 | -0.00000057 | -4.29% | 0.000013 | 0.000014 | 0.000013 | 3.00 |
| 20 5월(5) 2024 | 0.000013 | 0.00000013 | 0.99% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
| 19 5월(5) 2024 | 0.000013 | -0.00000032 | -2.37% | 0.000013 | 0.000015 | 0.000012 | 2.00 |
| 18 5월(5) 2024 | 0.000013 | -0.00000060 | -4.26% | 0.000014 | 0.000014 | 0.000013 | 3.00 |
| 17 5월(5) 2024 | 0.000014 | 0.00000057 | 4.22% | 0.000014 | 0.000016 | 0.000012 | 12.00 |
| 16 5월(5) 2024 | 0.000014 | 0.00000079 | 6.21% | 0.000013 | 0.000014 | 0.000013 | 4.00 |
| 15 5월(5) 2024 | 0.000013 | 0.00000200 | 19.23% | 0.00001 | 0.000014 | 0.00000971 | 10.00 |
| 14 5월(5) 2024 | 0.00001 | 0.00000300 | 40.00% | 0.00000770 | 0.000012 | 0.00000748 | 11.00 |
| 13 5월(5) 2024 | 0.00000750 | -0.00000018 | -2.34% | 0.00000768 | 0.00000793 | 0.00000716 | 1.00 |
| 12 5월(5) 2024 | 0.00000768 | 0.00000003 | 0.39% | 0.00000753 | 0.00000799 | 0.00000750 | 1.00 |
| 11 5월(5) 2024 | 0.00000765 | 0.00000025 | 3.38% | 0.00000740 | 0.00000765 | 0.00000697 | 1.00 |
| 10 5월(5) 2024 | 0.00000740 | -0.00000002 | -0.27% | 0.00000742 | 0.00000757 | 0.00000706 | 1.00 |
| 09 5월(5) 2024 | 0.00000742 | 0.00000023 | 3.20% | 0.00000719 | 0.00000742 | 0.00000698 | 1.00 |
| 08 5월(5) 2024 | 0.00000719 | 0.00000029 | 4.20% | 0.00000690 | 0.00000802 | 0.00000662 | 7.00 |
| 07 5월(5) 2024 | 0.00000690 | -0.00000026 | -3.63% | 0.00000739 | 0.00000739 | 0.00000662 | 1.00 |
| 06 5월(5) 2024 | 0.00000716 | -0.00000005 | -0.69% | 0.00000721 | 0.00000773 | 0.00000703 | 2.00 |
| 05 5월(5) 2024 | 0.00000721 | -0.00000022 | -2.96% | 0.00000743 | 0.00000764 | 0.00000710 | 3.00 |
| 04 5월(5) 2024 | 0.00000743 | 0.00000082 | 12.41% | 0.00000661 | 0.00000789 | 0.00000661 | 2.00 |
| 03 5월(5) 2024 | 0.00000661 | 0.00000058 | 9.62% | 0.00000603 | 0.00000661 | 0.00000603 | 0.00 |
| 02 5월(5) 2024 | 0.00000603 | 0.00000030 | 5.24% | 0.00000573 | 0.00000614 | 0.00000573 | 0.00 |
| 01 5월(5) 2024 | 0.00000573 | 0.00000029 | 5.33% | 0.00000544 | 0.00000573 | 0.00000541 | 1.00 |
| 30 4월(4) 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000575 | 0.00000575 | 0.00000516 | 2.00 |
| 29 4월(4) 2024 | 0.00000576 | -0.00000008 | -1.37% | 0.00000576 | 0.00000618 | 0.00000528 | 3.00 |
| 28 4월(4) 2024 | 0.00000584 | 0.00 | 0.00% | 0.00000584 | 0.00000613 | 0.00000567 | 1.00 |
| 27 4월(4) 2024 | 0.00000584 | -0.00000011 | -1.85% | 0.00000595 | 0.00000620 | 0.00000566 | 1.00 |
| 26 4월(4) 2024 | 0.00000595 | -0.00000012 | -1.98% | 0.00000607 | 0.00000613 | 0.00000560 | 2.00 |
| 25 4월(4) 2024 | 0.00000607 | -0.00000033 | -5.16% | 0.00000640 | 0.00000654 | 0.00000544 | 2.00 |
| 24 4월(4) 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000653 | 0.00000653 | 0.00000640 | 0.00 |
