Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ryoma | RYOMAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.000281 - 0.015883 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:03:42 | 11,312.59 | 0.001086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RYOMA | |||
RYOMAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015724 | 0.015883 | 0.015433 | 1,102,939.73 | -0.014654 | -93.20% |
| 1개월 | 0.015724 | 0.015883 | 0.015433 | 1,102,939.73 | -0.014654 | -93.20% |
| 3개월 | 0.000975 | 0.015883 | 0.00092 | 851,759.76 | 0.000095 | 9.74% |
| 6개월 | 0.000336 | 0.015883 | 0.000313 | 10,297,590.29 | 0.000734 | 218.45% |
| 1년 | 0.001666 | 0.015883 | 0.000281 | 21,063,667.87 | -0.000596 | -35.77% |
| 3년 | 0.050101 | 0.132 | 0.000281 | 12,838,306.47 | -0.049031 | -97.86% |
| 5년 | 0.050101 | 0.132 | 0.000281 | 12,838,306.47 | -0.049031 | -97.86% |
RYOMAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 15 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 14 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 12 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 11 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 10 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 09 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 08 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 07 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 05 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 04 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 03 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 02 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 01 5월(5) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 30 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 28 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 27 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 26 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 25 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 24 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 23 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 21 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 20 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 19 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 18 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 17 4월(4) 2024 | 0.00107 | -0.014808 | -93.26% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
