Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
C0ban | RYOCEUR | 암호화폐 | 319,315,296 | Lyra2vc0ban |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038412 | 0.58% | 6.61 | 1.29 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.57 | 6.64 | 6.50 | 6.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 6.61 | EUR |
RYOCEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.642996 | 45.77 | 0.014669 | 2,142.19 | 5.96 | 927.31% |
RYOCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 6.57 | -0.110 | -1.62% | 6.68 | 6.73 | 6.44 | 0.00 |
21 5월(5) 2024 | 6.68 | 0.470 | 7.53% | 5.83 | 6.69 | 5.75 | 0.00 |
20 5월(5) 2024 | 6.21 | -0.080 | -1.25% | 6.28 | 6.35 | 6.19 | 0.00 |
19 5월(5) 2024 | 6.29 | 0.010 | 0.09% | 6.29 | 6.33 | 6.26 | 0.00 |
18 5월(5) 2024 | 6.28 | 0.160 | 2.55% | 6.13 | 6.32 | 6.12 | 0.00 |
17 5월(5) 2024 | 6.13 | -0.080 | -1.27% | 6.21 | 6.24 | 6.02 | 0.00 |
16 5월(5) 2024 | 6.21 | 0.400 | 6.82% | 5.81 | 6.22 | 5.79 | 0.00 |
15 5월(5) 2024 | 5.81 | -0.130 | -2.25% | 5.94 | 5.96 | 5.76 | 0.00 |
14 5월(5) 2024 | 5.94 | 0.120 | 2.00% | 5.83 | 5.99 | 2.40 | 0.00 |
13 5월(5) 2024 | 5.83 | 0.070 | 1.13% | 5.77 | 5.85 | 5.75 | 0.00 |
12 5월(5) 2024 | 5.76 | -0.020 | -0.37% | 5.77 | 5.82 | 5.74 | 0.00 |
11 5월(5) 2024 | 5.78 | -0.180 | -3.02% | 5.97 | 6.01 | 5.71 | 0.00 |
10 5월(5) 2024 | 5.96 | 0.170 | 2.95% | 5.81 | 5.99 | 5.77 | 0.00 |
09 5월(5) 2024 | 5.79 | -0.130 | -2.21% | 5.92 | 5.98 | 5.78 | 0.00 |
08 5월(5) 2024 | 5.92 | -0.060 | -1.05% | 5.99 | 6.10 | 5.91 | 0.00 |
07 5월(5) 2024 | 5.99 | -0.080 | -1.34% | 5.83 | 6.18 | 5.75 | 0.00 |
06 5월(5) 2024 | 6.07 | 0.010 | 0.23% | 6.07 | 6.12 | 5.97 | 0.00 |
05 5월(5) 2024 | 6.05 | 0.090 | 1.43% | 5.97 | 6.10 | 5.94 | 0.00 |
04 5월(5) 2024 | 5.97 | 0.340 | 6.11% | 5.62 | 6.01 | 5.59 | 0.00 |
03 5월(5) 2024 | 5.63 | 0.060 | 1.16% | 5.56 | 5.67 | 5.43 | 0.00 |
02 5월(5) 2024 | 5.56 | -0.260 | -4.51% | 5.80 | 5.81 | 5.42 | 0.00 |
01 5월(5) 2024 | 5.82 | -0.250 | -4.13% | 6.07 | 6.15 | 5.66 | 0.00 |
30 4월(4) 2024 | 6.08 | 0.070 | 1.17% | 5.83 | 6.11 | 5.75 | 0.00 |
29 4월(4) 2024 | 6.00 | -0.050 | -0.82% | 6.06 | 6.13 | 5.99 | 0.00 |
28 4월(4) 2024 | 6.05 | -0.030 | -0.57% | 6.08 | 6.09 | 5.97 | 0.00 |
27 4월(4) 2024 | 6.09 | -0.050 | -0.75% | 6.14 | 6.17 | 6.05 | 0.00 |
26 4월(4) 2024 | 6.14 | 0.00 | 0.02% | 6.13 | 6.21 | 5.99 | 0.00 |
25 4월(4) 2024 | 6.13 | -0.190 | -3.08% | 6.35 | 6.39 | 6.07 | 0.00 |
24 4월(4) 2024 | 6.33 | -0.080 | -1.19% | 6.40 | 6.43 | 6.30 | 0.00 |
23 4월(4) 2024 | 6.40 | 0.170 | 2.76% | 5.83 | 6.44 | 2.40 | 0.00 |
22 4월(4) 2024 | 6.23 | 0.010 | 0.11% | 6.21 | 6.31 | 6.16 | 0.00 |
21 4월(4) 2024 | 6.23 | 0.090 | 1.42% | 6.10 | 6.27 | 6.05 | 0.00 |