Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RYI Platinum | RYIPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035854 | -3.29% | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.07 | 1.01 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 1.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RYIP | |||
RYIPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RYIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.09 | 0.00 | 0.37% | 1.08 | 1.12 | 1.08 | 0.00 |
| 28 4월(4) 2024 | 1.08 | 0.040 | 4.00% | 1.04 | 1.09 | 1.03 | 0.00 |
| 27 4월(4) 2024 | 1.04 | -0.010 | -0.91% | 1.05 | 1.05 | 1.03 | 0.00 |
| 26 4월(4) 2024 | 1.05 | 0.010 | 0.71% | 1.05 | 1.06 | 1.02 | 0.00 |
| 25 4월(4) 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.10 | 1.03 | 0.00 |
| 24 4월(4) 2024 | 1.07 | 0.010 | 0.56% | 1.07 | 1.09 | 1.05 | 0.00 |
| 23 4월(4) 2024 | 1.07 | 0.020 | 1.69% | 1.02 | 1.08 | 1.01 | 0.00 |
| 22 4월(4) 2024 | 1.05 | 0.00 | -0.12% | 1.05 | 1.07 | 1.04 | 0.00 |
| 21 4월(4) 2024 | 1.05 | 0.030 | 2.71% | 1.02 | 1.06 | 1.01 | 0.00 |
| 20 4월(4) 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.04 | 0.956728 | 0.00 |
| 19 4월(4) 2024 | 1.02 | 0.030 | 2.83% | 0.996148 | 1.03 | 0.985425 | 0.00 |
| 18 4월(4) 2024 | 0.993859 | -0.034198 | -3.33% | 1.03 | 1.04 | 0.975115 | 0.00 |
| 17 4월(4) 2024 | 1.03 | -0.010 | -0.53% | 1.03 | 1.04 | 0.999647 | 0.00 |
| 16 4월(4) 2024 | 1.03 | -0.020 | -1.88% | 1.05 | 1.09 | 1.01 | 0.00 |
| 15 4월(4) 2024 | 1.05 | 0.040 | 4.39% | 1.00 | 1.06 | 0.97126 | 0.00 |
| 14 4월(4) 2024 | 1.01 | -0.070 | -6.63% | 1.08 | 1.10 | 0.962693 | 0.00 |
| 13 4월(4) 2024 | 1.08 | -0.090 | -7.52% | 1.17 | 1.18 | 1.04 | 0.00 |
| 12 4월(4) 2024 | 1.17 | -0.010 | -0.93% | 1.18 | 1.20 | 1.16 | 0.00 |
| 11 4월(4) 2024 | 1.18 | 0.010 | 0.88% | 1.17 | 1.19 | 1.14 | 0.00 |
| 10 4월(4) 2024 | 1.17 | -0.060 | -5.01% | 1.23 | 1.24 | 1.15 | 0.00 |
| 09 4월(4) 2024 | 1.23 | 0.080 | 6.92% | 1.21 | 1.24 | 1.14 | 0.00 |
| 08 4월(4) 2024 | 1.15 | 0.030 | 2.76% | 1.12 | 1.15 | 1.12 | 0.00 |
| 07 4월(4) 2024 | 1.12 | 0.010 | 1.12% | 1.10 | 1.13 | 1.10 | 0.00 |
| 06 4월(4) 2024 | 1.11 | 0.00 | -0.07% | 1.11 | 1.12 | 1.07 | 0.00 |
| 05 4월(4) 2024 | 1.11 | 0.00 | 0.29% | 1.10 | 1.15 | 1.08 | 0.00 |
| 04 4월(4) 2024 | 1.11 | 0.010 | 1.23% | 1.10 | 1.12 | 1.07 | 0.00 |
| 03 4월(4) 2024 | 1.09 | -0.080 | -6.74% | 1.17 | 1.17 | 1.07 | 0.00 |
| 02 4월(4) 2024 | 1.17 | -0.040 | -3.51% | 1.21 | 1.21 | 1.14 | 0.00 |
| 01 4월(4) 2024 | 1.21 | 0.040 | 3.83% | 1.17 | 1.22 | 1.17 | 0.00 |
| 31 3월(3) 2024 | 1.17 | 0.00 | -0.22% | 1.17 | 1.19 | 1.16 | 0.00 |
| 30 3월(3) 2024 | 1.17 | -0.020 | -1.36% | 1.19 | 1.19 | 1.16 | 0.00 |
