Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RimauNangis | RXTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0192 | 0.0193 | 0.048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0192 | 0.00000000 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:27:26 | 0.006500 | 0.0307 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,147.10 | 265,339.78 | RXT | |||
RXTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.78 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.1436 | 0.00000000 | 212,306.88 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.1436 | 0.00000000 | 215,679.01 | 0.00 | 0.00% |
| 6개월 | 0.022 | 0.164 | 0.0096 | 99,795.80 | -0.0028 | -12.73% |
| 1년 | 0.00000000 | 1.44 | 0.00000000 | 282,947.65 | 0.00 | 0.00% |
| 3년 | 10.09 | 13.00 | 0.0096 | 225,355.31 | -10.07 | -99.81% |
| 5년 | 10.09 | 13.00 | 0.0096 | 225,355.31 | -10.07 | -99.81% |
RXTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 19 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 18 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 17 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 16 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 15 5월(5) 2024 | 0.0163 | -0.0029 | -15.10% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 14 5월(5) 2024 | 0.0192 | 0.0029 | 17.79% | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.00 |
| 13 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 12 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 11 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 10 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 09 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 08 5월(5) 2024 | 0.0163 | -0.0029 | -15.10% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 07 5월(5) 2024 | 0.0192 | 0.0029 | 17.79% | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.00 |
| 06 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 05 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 04 5월(5) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 03 5월(5) 2024 | 0.0163 | -0.0029 | -15.10% | 0.0192 | 0.0192 | 0.0163 | 0.00 |
| 02 5월(5) 2024 | 0.0192 | 0.0029 | 17.79% | 0.0163 | 0.0192 | 0.0163 | 175.00 |
| 01 5월(5) 2024 | 0.0163 | -0.0157 | -49.06% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 30 4월(4) 2024 | 0.032 | 0.0157 | 96.32% | 0.0721 | 0.1436 | 0.027 | 265,339.00 |
| 29 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 28 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 27 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 26 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 25 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 24 4월(4) 2024 | 0.0163 | -0.0157 | -49.06% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 23 4월(4) 2024 | 0.032 | 0.0157 | 96.32% | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.00 |
| 22 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
| 21 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
