RowanCoin Historical Data - RWNUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
RowanCoin (암호화폐:RWNUST)
RowanCoin (암호화폐:RWNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003953	-1.90%	0.204162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.208115	0.21014	0.1971	0.208115	0.000249 - 0.251771

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:51:32	52.10	0.204162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,069.25	20,036.20	RWN	RWNEUR	RWNGBP	RWNBTC

RWNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.20679	0.215401	0.183539	44,691.91	-0.002628	-1.27%
1개월	0.178736	0.245208	0.162	47,954.16	0.025426	14.23%
3개월	0.090228	0.251771	0.081717	59,614.87	0.113934	126.27%
6개월	0.02435	0.251771	0.017255	59,977.22	0.179812	738.45%
1년	0.000602	0.251771	0.000249	75,989.98	0.20356	33,813.95%
3년	0.016366	0.251771	0.000211	2,265,350.60	0.187796	1,147.48%
5년	0.010859	0.251771	0.000211	2,210,810.36	0.193303	1,780.12%

RWNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.208115	0.015006	7.77%	0.192746	0.210175	0.187778	32,454.00
14 5월(5) 2024	0.193109	-0.010899	-5.34%	0.202973	0.212553	0.183539	35,006.00
13 5월(5) 2024	0.204008	0.002276	1.13%	0.198553	0.210063	0.190	3,254.00
12 5월(5) 2024	0.201732	0.001244	0.62%	0.200488	0.208888	0.190	66,431.00
11 5월(5) 2024	0.200488	-0.007799	-3.74%	0.209982	0.215275	0.195466	76,849.00
10 5월(5) 2024	0.208287	0.003995	1.96%	0.204292	0.215401	0.197218	39,758.00
09 5월(5) 2024	0.204292	-0.002498	-1.21%	0.20679	0.214376	0.194922	59,088.00
08 5월(5) 2024	0.20679	-0.0044	-2.08%	0.210001	0.214253	0.203512	1,329.00
07 5월(5) 2024	0.21119	0.00363	1.75%	0.209198	0.220944	0.201781	17,078.00
06 5월(5) 2024	0.20756	-0.00511	-2.40%	0.210649	0.221475	0.200882	57,106.00
05 5월(5) 2024	0.21267	-0.011821	-5.27%	0.22273	0.230	0.196051	44,477.00
04 5월(5) 2024	0.224491	0.006665	3.06%	0.217025	0.230	0.206342	72,407.00
03 5월(5) 2024	0.217826	-0.009255	-4.08%	0.227081	0.229556	0.207533	29,724.00
02 5월(5) 2024	0.227081	0.004887	2.20%	0.222194	0.234722	0.211048	54,670.00
01 5월(5) 2024	0.222194	0.004919	2.26%	0.217131	0.234289	0.214216	67,767.00
30 4월(4) 2024	0.217275	-0.00552	-2.48%	0.16725	0.233694	0.162	62,302.00
29 4월(4) 2024	0.222795	0.023864	12.00%	0.196167	0.232615	0.18726	33,228.00
28 4월(4) 2024	0.198931	-0.004495	-2.21%	0.202255	0.209621	0.180771	32,915.00
27 4월(4) 2024	0.203426	-0.016816	-7.64%	0.220242	0.225599	0.188132	68,069.00
26 4월(4) 2024	0.220242	-0.002609	-1.17%	0.223018	0.239912	0.220	88,261.00
25 4월(4) 2024	0.222851	-0.008195	-3.55%	0.231046	0.245208	0.220	32,784.00
24 4월(4) 2024	0.231046	-0.00556	-2.35%	0.235122	0.245208	0.222279	63,484.00
23 4월(4) 2024	0.236606	0.03206	15.67%	0.205663	0.243964	0.192785	37,584.00
22 4월(4) 2024	0.204546	0.005783	2.91%	0.196025	0.208007	0.191002	34,168.00
21 4월(4) 2024	0.198763	0.013762	7.44%	0.186174	0.209507	0.180666	65,214.00
20 4월(4) 2024	0.185001	-0.000119	-0.06%	0.18512	0.202725	0.1805	60,769.00
19 4월(4) 2024	0.18512	0.008658	4.91%	0.179063	0.196204	0.170631	49,161.00
18 4월(4) 2024	0.176462	-0.002274	-1.27%	0.178736	0.187612	0.170099	57,366.00
17 4월(4) 2024	0.178736	0.003863	2.21%	0.175619	0.187339	0.170099	86,538.00
16 4월(4) 2024	0.174873	-0.017631	-9.16%	0.19239	0.199514	0.17229	51,707.00
15 4월(4) 2024	0.192504	0.01714	9.77%	0.175364	0.199263	0.167	64,849.00
14 4월(4) 2024	0.175364	-0.030406	-14.78%	0.201505	0.20702	0.168199	90,089.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관