Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RowanCoin | RWNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030977 | 19.75% | 0.187854 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157047 | 0.187854 | 0.149886 | 0.156877 | 0.000195 - 0.239833 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:50:38 | 32.70 | 0.18779 | GBP |
RWNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.166151 | 0.1871 | 0.144527 | 50,625.00 | 0.021702 | 13.06% |
| 1개월 | 0.147711 | 0.200104 | 0.13467 | 50,775.37 | 0.040143 | 27.18% |
| 3개월 | 0.071268 | 0.239833 | 0.064287 | 58,984.19 | 0.116586 | 163.59% |
| 6개월 | 0.019404 | 0.239833 | 0.013757 | 56,059.09 | 0.168449 | 868.10% |
| 1년 | 0.000459 | 0.239833 | 0.000195 | 68,980.20 | 0.187394 | 40,784.89% |
| 3년 | 0.011355 | 0.239833 | 0.000195 | 2,369,589.50 | 0.176499 | 1,554.32% |
| 5년 | 0.036642 | 0.364899 | 0.000195 | 1,892,155.20 | 0.151212 | 412.67% |
RWNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.158343 | 0.00064 | 0.41% | 0.161768 | 0.161768 | 0.144527 | 30,383.00 |
| 14 5월(5) 2024 | 0.157703 | -0.000368 | -0.23% | 0.177419 | 0.1871 | 0.145866 | 26,976.00 |
| 13 5월(5) 2024 | 0.15807 | 0.001632 | 1.04% | 0.156577 | 0.160849 | 0.15559 | 34,436.00 |
| 12 5월(5) 2024 | 0.156438 | 0.00012 | 0.08% | 0.155876 | 0.160786 | 0.155061 | 71,468.00 |
| 11 5월(5) 2024 | 0.156318 | -0.007826 | -4.77% | 0.164312 | 0.166017 | 0.154399 | 75,887.00 |
| 10 5월(5) 2024 | 0.164145 | 0.005171 | 3.25% | 0.159333 | 0.164807 | 0.156222 | 42,063.00 |
| 09 5월(5) 2024 | 0.158974 | -0.004044 | -2.48% | 0.166151 | 0.167794 | 0.158658 | 73,159.00 |
| 08 5월(5) 2024 | 0.163018 | -0.001454 | -0.88% | 0.163669 | 0.172262 | 0.161287 | 79,868.00 |
| 07 5월(5) 2024 | 0.164472 | -0.006617 | -3.87% | 0.177419 | 0.1871 | 0.161219 | 21,918.00 |
| 06 5월(5) 2024 | 0.171089 | 0.00163 | 0.96% | 0.170369 | 0.172672 | 0.167891 | 59,292.00 |
| 05 5월(5) 2024 | 0.169459 | -0.011803 | -6.51% | 0.179458 | 0.188113 | 0.162105 | 27,039.00 |
| 04 5월(5) 2024 | 0.181262 | -0.000853 | -0.47% | 0.177295 | 0.191764 | 0.164869 | 73,831.00 |
| 03 5월(5) 2024 | 0.182115 | -0.001983 | -1.08% | 0.186339 | 0.187776 | 0.172612 | 29,929.00 |
| 02 5월(5) 2024 | 0.184098 | 0.005524 | 3.09% | 0.176705 | 0.19709 | 0.169568 | 56,141.00 |
| 01 5월(5) 2024 | 0.178574 | 0.001205 | 0.68% | 0.177419 | 0.1871 | 0.166888 | 64,424.00 |
| 30 4월(4) 2024 | 0.177369 | 0.011226 | 6.76% | 0.160196 | 0.183791 | 0.155089 | 55,548.00 |
| 29 4월(4) 2024 | 0.166143 | 0.01598 | 10.64% | 0.150896 | 0.176401 | 0.147741 | 33,005.00 |
| 28 4월(4) 2024 | 0.150163 | -0.008096 | -5.12% | 0.15723 | 0.162258 | 0.139399 | 32,037.00 |
| 27 4월(4) 2024 | 0.158259 | -0.015447 | -8.89% | 0.17529 | 0.178423 | 0.157018 | 67,933.00 |
| 26 4월(4) 2024 | 0.173706 | -0.005284 | -2.95% | 0.179079 | 0.190368 | 0.171447 | 85,818.00 |
| 25 4월(4) 2024 | 0.17899 | -0.007108 | -3.82% | 0.188837 | 0.197815 | 0.177505 | 33,118.00 |
| 24 4월(4) 2024 | 0.186098 | -0.006213 | -3.23% | 0.191462 | 0.199598 | 0.184143 | 60,192.00 |
| 23 4월(4) 2024 | 0.192311 | 0.029002 | 17.76% | 0.160196 | 0.200104 | 0.155089 | 26,368.00 |
| 22 4월(4) 2024 | 0.163308 | 0.004167 | 2.62% | 0.160196 | 0.163925 | 0.154963 | 34,013.00 |
| 21 4월(4) 2024 | 0.159142 | 0.004751 | 3.08% | 0.153996 | 0.162812 | 0.147596 | 66,526.00 |
| 20 4월(4) 2024 | 0.154391 | 0.003162 | 2.09% | 0.151307 | 0.161244 | 0.140273 | 58,311.00 |
| 19 4월(4) 2024 | 0.151228 | 0.013247 | 9.60% | 0.139184 | 0.154899 | 0.134771 | 47,113.00 |
| 18 4월(4) 2024 | 0.137982 | -0.009175 | -6.23% | 0.147711 | 0.151758 | 0.13467 | 54,901.00 |
| 17 4월(4) 2024 | 0.147157 | 0.007558 | 5.41% | 0.141087 | 0.151984 | 0.134599 | 87,439.00 |
| 16 4월(4) 2024 | 0.139598 | -0.016993 | -10.85% | 0.142597 | 0.156383 | 0.138232 | 43,005.00 |
| 15 4월(4) 2024 | 0.156591 | 0.012614 | 8.76% | 0.142597 | 0.157192 | 0.138232 | 67,600.00 |
| 14 4월(4) 2024 | 0.143977 | -0.009364 | -6.11% | 0.155505 | 0.160267 | 0.142289 | 83,638.00 |
