RowanCoin Historical Data - RWNEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
RowanCoin (암호화폐:RWNEUR)
RowanCoin (암호화폐:RWNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000288	0.13%	0.224784

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.224733	0.233134	0.224733	0.224495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:50:10	49.70	0.224856	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
502.04	2,203.40	RWN	RWNUSD	RWNGBP	RWNBTC

RWNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RWNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.222847	-0.001649	-0.73%	0.224745	0.229744	0.200013	58,872.00
16 5월(5) 2024	0.224495	0.041105	22.41%	0.182895	0.232166	0.174705	36,076.00
15 5월(5) 2024	0.18339	-0.000149	-0.08%	0.185285	0.188346	0.168341	30,624.00
14 5월(5) 2024	0.183539	-0.0004	-0.22%	0.193293	0.194587	0.070211	26,976.00
13 5월(5) 2024	0.183938	0.002061	1.13%	0.182027	0.186771	0.180997	34,436.00
12 5월(5) 2024	0.181877	0.000456	0.25%	0.181537	0.187123	0.180232	71,782.00
11 5월(5) 2024	0.181421	-0.009165	-4.81%	0.190132	0.192955	0.179866	76,946.00
10 5월(5) 2024	0.190585	0.006029	3.27%	0.185074	0.191477	0.181675	42,063.00
09 5월(5) 2024	0.184557	-0.00476	-2.51%	0.193293	0.194904	0.184516	73,159.00
08 5월(5) 2024	0.189317	-0.001426	-0.75%	0.19089	0.200837	0.187875	79,868.00
07 5월(5) 2024	0.190742	-0.007953	-4.00%	0.176792	0.200048	0.16374	22,329.00
06 5월(5) 2024	0.198695	0.000463	0.23%	0.198617	0.2014	0.195756	59,764.00
05 5월(5) 2024	0.198232	-0.012996	-6.15%	0.209385	0.219407	0.188945	27,436.00
04 5월(5) 2024	0.211228	-0.001624	-0.76%	0.207289	0.223534	0.192013	73,831.00
03 5월(5) 2024	0.212852	-0.002475	-1.15%	0.21801	0.21961	0.201692	29,929.00
02 5월(5) 2024	0.215327	0.003531	1.67%	0.20692	0.230369	0.198736	56,141.00
01 5월(5) 2024	0.211797	0.003975	1.91%	0.207739	0.219136	0.19527	65,053.00
30 4월(4) 2024	0.207822	0.013581	6.99%	0.176792	0.215348	0.070447	55,548.00
29 4월(4) 2024	0.194241	0.017389	9.83%	0.178254	0.206014	0.174565	33,005.00
28 4월(4) 2024	0.176852	-0.008171	-4.42%	0.183686	0.18965	0.162493	32,037.00
27 4월(4) 2024	0.185023	-0.017642	-8.70%	0.204532	0.208342	0.183381	67,933.00
26 4월(4) 2024	0.202666	-0.01138	-5.32%	0.208541	0.221828	0.199817	85,818.00
25 4월(4) 2024	0.214046	-0.002458	-1.14%	0.219574	0.230276	0.206644	32,920.00
24 4월(4) 2024	0.216504	-0.006365	-2.86%	0.221962	0.231351	0.214081	60,192.00
23 4월(4) 2024	0.222869	0.032866	17.30%	0.176792	0.23181	0.070683	26,368.00
22 4월(4) 2024	0.190003	0.005093	2.75%	0.185678	0.190383	0.179577	34,013.00
21 4월(4) 2024	0.18491	0.005599	3.12%	0.178267	0.189219	0.171891	66,526.00
20 4월(4) 2024	0.179312	0.002612	1.48%	0.176792	0.187686	0.16374	58,311.00
19 4월(4) 2024	0.176699	0.014404	8.87%	0.162463	0.180972	0.157229	47,113.00
18 4월(4) 2024	0.162296	-0.009917	-5.76%	0.173139	0.177498	0.157824	55,186.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관