RowanCoin Historical Data - RWNETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
RowanCoin (암호화폐:RWNETH)
RowanCoin (암호화폐:RWNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000571

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000571	0.00000571	0.00000571	0.00000571	0.00000013 - 0.00000603

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:07:27	20.00	0.00000384	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RWN	RWNEUR	RWNGBP	RWNBTC

RWNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000349	0.00000571	0.00000348	40,515.00	0.00000222	63.61%
1개월	0.00000000	0.00000571	0.00000000	40,515.00	0.00	0.00%
3개월	0.00000000	0.00000571	0.00000000	40,515.00	0.00	0.00%
6개월	0.00000000	0.00000571	0.00000000	40,515.00	0.00	0.00%
1년	0.00000031	0.00000603	0.00000013	248,757.91	0.00000540	1,741.94%
3년	0.00000589	0.00000980	0.00000013	2,901,953.19	-0.00000018	-3.06%
5년	0.0002	0.0006	0.00000013	2,312,953.18	-0.000194	-97.14%

RWNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
04 5월(5) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
03 5월(5) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
02 5월(5) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
01 5월(5) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
30 4월(4) 2024	0.00000571	0.00	0.00%	0.00000349	0.00000571	0.00000348	40,515.00
29 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
28 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
27 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
26 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
25 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
24 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
23 4월(4) 2024	0.00000571	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,515.00
22 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
21 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
20 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
19 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
18 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
17 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
16 4월(4) 2024	0.00000571	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,515.00
15 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
14 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
13 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
12 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
11 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
10 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
09 4월(4) 2024	0.00000571	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,515.00
08 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
07 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00
06 4월(4) 2024	0.00000571	0.00	0.00%	0.00000571	0.00000571	0.00000571	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관