Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RowanCoin | RWNBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.87% | 0.00000327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000321 | 0.00000329 | 0.00000320 | 0.00000321 | 0.00000001 - 0.00000492 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:28:02 | 35.70 | 0.00000327 | BTC |
RWNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000358 | 0.00000383 | 0.00000320 | 54,509.69 | -0.00000031 | -8.66% |
| 1개월 | 0.00000287 | 0.00000435 | 0.00000265 | 55,181.51 | 0.00000040 | 13.94% |
| 3개월 | 0.00000193 | 0.00000435 | 0.00000143 | 60,119.76 | 0.00000134 | 69.43% |
| 6개월 | 0.00000063 | 0.00000492 | 0.00000046 | 56,422.20 | 0.00000264 | 419.05% |
| 1년 | 0.00000002 | 0.00000492 | 0.00000001 | 78,745.06 | 0.00000325 | 16,250.00% |
| 3년 | 0.00000034 | 0.00010000 | 0.00000001 | 2,379,285.05 | 0.00000293 | 861.76% |
| 5년 | 0.00000499 | 0.00010000 | 0.00000001 | 1,904,583.08 | -0.00000172 | -34.47% |
RWNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000320 | -0.00000006 | -1.84% | 0.00000325 | 0.00000329 | 0.00000320 | 76,946.00 |
| 10 5월(5) 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000325 | 0.00000329 | 0.00000320 | 42,063.00 |
| 09 5월(5) 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000333 | 0.00000337 | 0.00000320 | 73,159.00 |
| 08 5월(5) 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000325 | 0.00000337 | 0.00000320 | 79,868.00 |
| 07 5월(5) 2024 | 0.00000325 | -0.00000009 | -2.69% | 0.00000325 | 0.00000337 | 0.00000320 | 22,329.00 |
| 06 5월(5) 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000337 | 0.00000332 | 59,764.00 |
| 05 5월(5) 2024 | 0.00000334 | -0.00000024 | -6.70% | 0.00000358 | 0.00000383 | 0.00000320 | 27,436.00 |
| 04 5월(5) 2024 | 0.00000358 | -0.00000018 | -4.79% | 0.00000376 | 0.00000393 | 0.00000346 | 74,518.00 |
| 03 5월(5) 2024 | 0.00000376 | -0.00000019 | -4.81% | 0.00000400 | 0.00000408 | 0.00000357 | 30,143.00 |
| 02 5월(5) 2024 | 0.00000395 | 0.00000024 | 6.47% | 0.00000364 | 0.00000435 | 0.00000358 | 56,141.00 |
| 01 5월(5) 2024 | 0.00000371 | 0.00000022 | 6.30% | 0.00000349 | 0.00000372 | 0.00000338 | 65,053.00 |
| 30 4월(4) 2024 | 0.00000349 | 0.00000019 | 5.76% | 0.00000303 | 0.00000372 | 0.00000288 | 55,548.00 |
| 29 4월(4) 2024 | 0.00000330 | 0.00000030 | 10.00% | 0.00000300 | 0.00000348 | 0.00000290 | 33,005.00 |
| 28 4월(4) 2024 | 0.00000300 | -0.00000008 | -2.60% | 0.00000308 | 0.00000322 | 0.00000271 | 32,324.00 |
| 27 4월(4) 2024 | 0.00000308 | -0.00000029 | -8.61% | 0.00000340 | 0.00000348 | 0.00000305 | 68,445.00 |
| 26 4월(4) 2024 | 0.00000337 | -0.00000010 | -2.88% | 0.00000347 | 0.00000372 | 0.00000326 | 85,818.00 |
| 25 4월(4) 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000353 | 0.00000370 | 0.00000340 | 33,118.00 |
| 24 4월(4) 2024 | 0.00000349 | -0.00000006 | -1.69% | 0.00000354 | 0.00000372 | 0.00000342 | 60,192.00 |
| 23 4월(4) 2024 | 0.00000355 | 0.00000044 | 14.15% | 0.00000311 | 0.00000371 | 0.00000296 | 26,368.00 |
| 22 4월(4) 2024 | 0.00000311 | 0.00000008 | 2.64% | 0.00000305 | 0.00000312 | 0.00000292 | 34,013.00 |
| 21 4월(4) 2024 | 0.00000303 | 0.00000005 | 1.68% | 0.00000298 | 0.00000312 | 0.00000286 | 66,526.00 |
| 20 4월(4) 2024 | 0.00000298 | 0.00000002 | 0.68% | 0.00000297 | 0.00000311 | 0.00000271 | 58,311.00 |
| 19 4월(4) 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000282 | 0.00000303 | 0.00000269 | 47,113.00 |
| 18 4월(4) 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000288 | 0.00000299 | 0.00000268 | 55,186.00 |
| 17 4월(4) 2024 | 0.00000287 | 0.00000013 | 4.74% | 0.00000277 | 0.00000299 | 0.00000266 | 87,439.00 |
| 16 4월(4) 2024 | 0.00000274 | -0.00000022 | -7.43% | 0.00000291 | 0.00000299 | 0.00000272 | 43,005.00 |
| 15 4월(4) 2024 | 0.00000296 | 0.00000023 | 8.42% | 0.00000272 | 0.00000299 | 0.00000265 | 67,600.00 |
| 14 4월(4) 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000287 | 0.00000299 | 0.00000265 | 83,638.00 |
| 13 4월(4) 2024 | 0.00000283 | -0.00000007 | -2.41% | 0.00000289 | 0.00000307 | 0.00000282 | 58,221.00 |
| 12 4월(4) 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000293 | 0.00000299 | 0.00000270 | 31,886.00 |
