Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RevolutionVR | RVRUSD | 암호화폐 | 1,416,963 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 0.78% | 0.00674 | 0.006128 | 0.00674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006694 | 0.006798 | 0.006667 | 0.006688 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:27:36 | 0.00000000 | 0.001074 | USD |
RVRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.005237 | 0.075034 | 0.003195 | 1,137,125.77 | 0.001503 | 28.70% |
| 5년 | 0.009357 | 0.075034 | 0.000467 | 1,557,949.51 | -0.002617 | -27.96% |
RVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.006687 | -0.000016 | -0.24% | 0.006691 | 0.006758 | 0.006655 | 0.00 |
| 11 5월(5) 2024 | 0.006702 | -0.00023 | -3.32% | 0.00692 | 0.006982 | 0.006626 | 0.00 |
| 10 5월(5) 2024 | 0.006933 | 0.000205 | 3.05% | 0.006731 | 0.006972 | 0.006672 | 0.00 |
| 09 5월(5) 2024 | 0.006728 | -0.000145 | -2.11% | 0.006857 | 0.006931 | 0.006696 | 0.00 |
| 08 5월(5) 2024 | 0.006873 | -0.000078 | -1.12% | 0.006948 | 0.007081 | 0.006849 | 0.00 |
| 07 5월(5) 2024 | 0.00695 | -0.00009 | -1.28% | 0.006503 | 0.007181 | 0.006471 | 0.00 |
| 06 5월(5) 2024 | 0.007041 | 0.000014 | 0.20% | 0.007028 | 0.007103 | 0.006926 | 0.00 |
| 05 5월(5) 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 0.00 |
| 04 5월(5) 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
| 03 5월(5) 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
| 02 5월(5) 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 0.00 |
| 01 5월(5) 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 0.00 |
| 30 4월(4) 2024 | 0.007022 | 0.000092 | 1.33% | 0.007143 | 0.00722 | 0.006799 | 0.00 |
| 29 4월(4) 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
| 28 4월(4) 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
| 27 4월(4) 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
| 26 4월(4) 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
| 25 4월(4) 2024 | 0.007062 | -0.00024 | -3.29% | 0.007305 | 0.007378 | 0.006992 | 0.00 |
| 24 4월(4) 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007391 | 0.007246 | 0.00 |
| 23 4월(4) 2024 | 0.007356 | 0.000207 | 2.90% | 0.007143 | 0.007397 | 0.007114 | 0.00 |
| 22 4월(4) 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.00707 | 0.00 |
| 21 4월(4) 2024 | 0.00714 | 0.000095 | 1.35% | 0.007021 | 0.007199 | 0.006958 | 0.00 |
| 20 4월(4) 2024 | 0.007045 | 0.000059 | 0.84% | 0.006972 | 0.007205 | 0.006556 | 0.00 |
| 19 4월(4) 2024 | 0.006987 | 0.000241 | 3.57% | 0.006741 | 0.007054 | 0.006693 | 0.00 |
| 18 4월(4) 2024 | 0.006746 | -0.000264 | -3.77% | 0.007023 | 0.00709 | 0.006585 | 0.00 |
| 17 4월(4) 2024 | 0.007009 | 0.000031 | 0.44% | 0.006977 | 0.007071 | 0.00679 | 0.00 |
| 16 4월(4) 2024 | 0.006978 | -0.000259 | -3.58% | 0.007075 | 0.007353 | 0.006839 | 0.00 |
| 15 4월(4) 2024 | 0.007237 | 0.000144 | 2.03% | 0.007075 | 0.007243 | 0.006839 | 0.00 |
| 14 4월(4) 2024 | 0.007093 | -0.000291 | -3.94% | 0.007381 | 0.007474 | 0.006776 | 0.00 |
| 13 4월(4) 2024 | 0.007384 | -0.000324 | -4.20% | 0.007701 | 0.007832 | 0.007263 | 0.00 |
