Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RevolutionPopuli ERC20 Token | RVPUSD | 암호화폐 | 24,275,244 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -0.26% | 0.020228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020327 | 0.020334 | 0.020206 | 0.020281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:10:23 | 0.607796 | 0.010277 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RVP | |||
RVPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.02035 | -0.000288 | -1.40% | 0.020567 | 0.020623 | 0.019221 | 0.00 |
| 01 5월(5) 2024 | 0.020638 | -0.001323 | -6.02% | 0.021914 | 0.02219 | 0.019928 | 0.00 |
| 30 4월(4) 2024 | 0.021961 | -0.000342 | -1.53% | 0.022009 | 0.022484 | 0.021321 | 0.00 |
| 29 4월(4) 2024 | 0.022303 | 0.000082 | 0.37% | 0.022222 | 0.02286 | 0.022187 | 0.00 |
| 28 4월(4) 2024 | 0.022221 | 0.000854 | 4.00% | 0.021389 | 0.022402 | 0.021039 | 0.00 |
| 27 4월(4) 2024 | 0.021367 | -0.000197 | -0.91% | 0.02155 | 0.021623 | 0.021199 | 0.00 |
| 26 4월(4) 2024 | 0.021564 | 0.000153 | 0.71% | 0.021443 | 0.021782 | 0.020985 | 0.00 |
| 25 4월(4) 2024 | 0.021411 | -0.000575 | -2.62% | 0.022009 | 0.022484 | 0.021201 | 0.00 |
| 24 4월(4) 2024 | 0.021986 | 0.000123 | 0.56% | 0.021854 | 0.022285 | 0.021548 | 0.00 |
| 23 4월(4) 2024 | 0.021864 | 0.000364 | 1.69% | 0.020866 | 0.022061 | 0.020635 | 0.00 |
| 22 4월(4) 2024 | 0.021499 | -0.000026 | -0.12% | 0.021512 | 0.021831 | 0.021308 | 0.00 |
| 21 4월(4) 2024 | 0.021526 | 0.000569 | 2.71% | 0.020866 | 0.021661 | 0.020635 | 0.00 |
| 20 4월(4) 2024 | 0.020957 | 0.00001 | 0.05% | 0.020911 | 0.021331 | 0.01961 | 0.00 |
| 19 4월(4) 2024 | 0.020947 | 0.000576 | 2.83% | 0.020418 | 0.021135 | 0.020198 | 0.00 |
| 18 4월(4) 2024 | 0.020371 | -0.000701 | -3.33% | 0.021057 | 0.021306 | 0.019987 | 0.00 |
| 17 4월(4) 2024 | 0.021072 | -0.000113 | -0.53% | 0.021152 | 0.021339 | 0.02049 | 0.00 |
| 16 4월(4) 2024 | 0.021185 | -0.000407 | -1.89% | 0.0215 | 0.022351 | 0.020747 | 0.00 |
| 15 4월(4) 2024 | 0.021591 | 0.000908 | 4.39% | 0.020545 | 0.021661 | 0.019908 | 0.00 |
| 14 4월(4) 2024 | 0.020684 | -0.001469 | -6.63% | 0.022051 | 0.022534 | 0.019732 | 0.00 |
| 13 4월(4) 2024 | 0.022152 | -0.001802 | -7.52% | 0.023931 | 0.024264 | 0.021388 | 0.00 |
| 12 4월(4) 2024 | 0.023955 | -0.000224 | -0.93% | 0.024151 | 0.024697 | 0.023749 | 0.00 |
| 11 4월(4) 2024 | 0.024179 | 0.000211 | 0.88% | 0.023942 | 0.024295 | 0.023341 | 0.00 |
| 10 4월(4) 2024 | 0.023968 | -0.001263 | -5.01% | 0.025258 | 0.025437 | 0.023651 | 0.00 |
| 09 4월(4) 2024 | 0.025231 | 0.001632 | 6.92% | 0.022913 | 0.025436 | 0.022857 | 0.00 |
| 08 4월(4) 2024 | 0.023599 | 0.000633 | 2.76% | 0.022913 | 0.023617 | 0.022857 | 0.00 |
| 07 4월(4) 2024 | 0.022966 | 0.000254 | 1.12% | 0.022634 | 0.023181 | 0.022629 | 0.00 |
| 06 4월(4) 2024 | 0.022712 | -0.000016 | -0.07% | 0.022748 | 0.022856 | 0.022003 | 0.00 |
| 05 4월(4) 2024 | 0.022728 | 0.000065 | 0.29% | 0.022574 | 0.023519 | 0.022234 | 0.00 |
| 04 4월(4) 2024 | 0.022663 | 0.000276 | 1.23% | 0.022448 | 0.022998 | 0.021919 | 0.00 |
| 03 4월(4) 2024 | 0.022387 | -0.001619 | -6.74% | 0.023948 | 0.023948 | 0.021988 | 0.00 |
