ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,582.10
0.27%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Ravencoin (암호화폐:RVNUSD)

  6. Ravencoin (암호화폐:RVNUSD) 과거

RVNUSD Ravencoin

0.026943
0.00 (0.00%)
15:18:13 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSD 암호화폐 364,919,092 KAWPOW
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.026943 0.02692 0.026969
Open Price High Price Low Price Prev. Close 52 Week Range
0.026943 0.0136 - 0.040
Exchange Last Trade Size Trade Price Currency
BTRX 14:44:32 18,544.84 0.026945 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RVN RVNEUR RVNGBP RVNBTC

RVNUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0264120.0270080.026412112,738.730.0005312.01%
1개월0.0264120.0270080.026412112,738.730.0005312.01%
3개월0.0264120.0270080.026412112,738.730.0005312.01%
6개월0.0156870.0270080.015189841,840.700.01125671.75%
1년0.0240.0400.0136281,130.220.00294312.26%
3년0.1697590.2034220.01361,134,020.03-0.142816-84.13%
5년0.0545250.2900.006551,132,575.47-0.027582-50.59%

RVNUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.026943 0.00 0.00% 0.026412 0.027008 0.026412 112,738.00
22 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.026943 0.00 0.00% 0.026412 0.027008 0.026412 112,738.00
15 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.026943 0.00 0.00% 0.026412 0.027008 0.026412 112,738.00
08 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 4월(4) 2024 0.026943 0.00 0.00% 0.026412 0.027008 0.026412 112,738.00
01 4월(4) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 3월(3) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 3월(3) 2024 0.026943 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
RVNUSD
Ravencoin
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유