Ravencoin Historical Data - RVNEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Ravencoin (암호화폐:RVNEUR)
Ravencoin (암호화폐:RVNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNEUR	암호화폐	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00018	0.62%	0.029017	0.029115	0.029206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030178	0.030178	0.028877	0.028837	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	10:45:01	30,057.00	0.029033	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,021.53	69,656.79	RVN	RVNUSD	RVNGBP	RVNBTC

RVNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.028837	-0.000964	-3.23%	0.030499	0.03062	0.028705	1,353,871.00
28 4월(4) 2024	0.029801	-0.000731	-2.39%	0.030499	0.03084	0.029258	694,054.00
27 4월(4) 2024	0.030532	0.000115	0.38%	0.02959	0.031873	0.02959	974,254.00
26 4월(4) 2024	0.030417	-0.001091	-3.46%	0.02959	0.030995	0.02942	262,485.00
25 4월(4) 2024	0.031508	-0.00106	-3.25%	0.030861	0.033988	0.030861	10,201,746.00
24 4월(4) 2024	0.032568	0.002938	9.92%	0.02959	0.032609	0.02959	497,906.00
23 4월(4) 2024	0.02963	0.00004	0.14%	0.02959	0.03007	0.02959	21,988.00
22 4월(4) 2024	0.02959	0.000491	1.69%	0.030674	0.030674	0.029104	6,397,203.00
21 4월(4) 2024	0.029099	0.000274	0.95%	0.028741	0.029099	0.02848	14,305.00
20 4월(4) 2024	0.028825	0.002265	8.53%	0.028489	0.029756	0.025839	11,032,658.00
19 4월(4) 2024	0.02656	0.000201	0.76%	0.026359	0.02656	0.025716	53,742.00
18 4월(4) 2024	0.026359	-0.001896	-6.71%	0.028062	0.028774	0.02576	9,068,777.00
17 4월(4) 2024	0.028255	0.000368	1.32%	0.027887	0.02847	0.026269	2,128,485.00
16 4월(4) 2024	0.027887	-0.002121	-7.07%	0.029433	0.030741	0.0266	4,600,589.00
15 4월(4) 2024	0.030008	0.001935	6.89%	0.027891	0.030489	0.026754	4,668,209.00
14 4월(4) 2024	0.028073	-0.003005	-9.67%	0.030928	0.033268	0.024673	10,203,695.00
13 4월(4) 2024	0.031078	-0.006188	-16.60%	0.039065	0.039065	0.027566	17,687,960.00
12 4월(4) 2024	0.037266	-0.001799	-4.61%	0.039065	0.040414	0.037089	10,054,515.00
11 4월(4) 2024	0.039065	0.001122	2.96%	0.037927	0.039769	0.035048	5,394,428.00
10 4월(4) 2024	0.037943	-0.000937	-2.41%	0.038755	0.039753	0.03675	4,056,988.00
09 4월(4) 2024	0.03888	0.001878	5.08%	0.037	0.040414	0.035919	10,316,756.00
08 4월(4) 2024	0.037002	-0.000442	-1.18%	0.037164	0.038388	0.036328	2,730,374.00
07 4월(4) 2024	0.037444	0.000495	1.34%	0.036919	0.037878	0.036488	883,491.00
06 4월(4) 2024	0.036949	0.001128	3.15%	0.036463	0.037811	0.034415	12,265,193.00
05 4월(4) 2024	0.035821	-0.000735	-2.01%	0.036463	0.039397	0.035779	8,610,297.00
04 4월(4) 2024	0.036556	-0.004776	-11.56%	0.041214	0.041506	0.03563	24,105,191.00
03 4월(4) 2024	0.041332	-0.003501	-7.81%	0.044755	0.045834	0.040449	37,902,484.00
02 4월(4) 2024	0.044833	-0.008394	-15.77%	0.046154	0.04881	0.042191	59,269,549.00
01 4월(4) 2024	0.053227	-0.001014	-1.87%	0.054058	0.0555	0.053127	4,656,734.00
31 3월(3) 2024	0.054241	0.018336	51.07%	0.041282	0.056399	0.039805	197,021,258.00
30 3월(3) 2024	0.035905	0.003115	9.50%	0.033288	0.0368	0.032764	8,518,158.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관