Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin Classic | RVCUST | 암호화폐 | 0 | X16R |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -32.14% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000018 | 0.000028 | 0.00000859 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:08:13 | 280,167.19 | 0.000019 | UST |
RVCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000028 | 0.000028 | 0.000018 | 748,932,118.45 | -0.00000900 | -32.14% |
| 1개월 | 0.000025 | 0.000028 | 0.000016 | 715,892,278.58 | -0.00000600 | -24.00% |
| 3개월 | 0.000022 | 0.000039 | 0.000016 | 940,813,309.07 | -0.00000300 | -13.64% |
| 6개월 | 0.00002 | 0.000039 | 0.00000859 | 929,806,534.71 | -0.00000100 | -5.00% |
| 1년 | 0.000027 | 0.00005 | 0.00000859 | 748,250,453.03 | -0.00000800 | -29.63% |
| 3년 | 0.000887 | 0.0019 | 0.00000859 | 436,862,783.33 | -0.000868 | -97.86% |
| 5년 | 0.00059 | 0.00548 | 0.00000859 | 425,508,013.05 | -0.000571 | -96.78% |
RVCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000023 | 0.00000400 | 21.05% | 0.000019 | 0.000025 | 0.000019 | 703,401,831.00 |
| 28 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000018 | 726,431,587.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 848,288,591.00 |
| 26 4월(4) 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.000026 | 0.000018 | 904,388,501.00 |
| 25 4월(4) 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 779,899,619.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000022 | 0.00002 | 689,934,533.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000028 | 0.000028 | 0.000019 | 590,180,163.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 760,262,855.00 |
| 21 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 774,129,220.00 |
| 20 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 733,280,329.00 |
| 19 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 588,779,429.00 |
| 18 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 775,573,043.00 |
| 17 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 715,743,055.00 |
| 16 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 386,319,405.00 |
| 15 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000016 | 878,974,235.00 |
| 14 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000028 | 0.000017 | 718,225,414.00 |
| 13 4월(4) 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 845,342,776.00 |
| 12 4월(4) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 714,729,139.00 |
| 11 4월(4) 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 740,702,861.00 |
| 10 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 654,346,936.00 |
| 09 4월(4) 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 499,353,196.00 |
| 08 4월(4) 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 765,337,575.00 |
| 07 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 574,962,057.00 |
| 06 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 817,695,967.00 |
| 05 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 789,225,496.00 |
| 04 4월(4) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 775,532,470.00 |
| 03 4월(4) 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000022 | 0.000023 | 0.000019 | 774,062,973.00 |
| 02 4월(4) 2024 | 0.000022 | -0.00000300 | -12.00% | 0.000025 | 0.000025 | 0.000022 | 519,880,529.00 |
| 01 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000028 | 0.000023 | 578,077,022.00 |
| 31 3월(3) 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.00003 | 0.000022 | 866,890,791.00 |
| 30 3월(3) 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000032 | 0.000022 | 1,157,256,568.00 |
