Indian Rupee Historical Data - RUPLUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Indian Rupee (암호화폐:RUPLUSD)
Indian Rupee (암호화폐:RUPLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Indian Rupee	RUPLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.06%	0.047404	0.093562	0.094809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047374	0.047411	0.047374	0.047374	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:05:27	0.00000000	0.013766	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RUPL	RUPLEUR	RUPLGBP	RUPLBTC

RUPLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.043627	0.04936	0.022072	1,625.00	0.003777	8.66%
5년	0.021029	0.04936	0.000137	67,966.13	0.026375	125.42%

RUPLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.047484	-0.000536	-1.12%	0.048007	0.048922	0.047323	0.00
07 5월(5) 2024	0.04802	-0.000624	-1.28%	0.052078	0.052223	0.047732	0.00
06 5월(5) 2024	0.048645	0.000096	0.20%	0.048558	0.049073	0.047853	0.00
05 5월(5) 2024	0.048549	0.00072	1.51%	0.047796	0.048971	0.047566	0.00
04 5월(5) 2024	0.047829	0.002872	6.39%	0.044932	0.048135	0.044709	0.00
03 5월(5) 2024	0.044957	0.00054	1.21%	0.044261	0.045303	0.04325	0.00
02 5월(5) 2024	0.044417	-0.001825	-3.95%	0.046076	0.04612	0.042952	0.00
01 5월(5) 2024	0.046242	-0.002272	-4.68%	0.048517	0.049156	0.044915	0.00
30 4월(4) 2024	0.048514	0.000635	1.33%	0.052078	0.052223	0.046977	0.00
29 4월(4) 2024	0.04788	-0.00035	-0.73%	0.048193	0.048845	0.0477	0.00
28 4월(4) 2024	0.04823	-0.000255	-0.53%	0.048448	0.048562	0.047503	0.00
27 4월(4) 2024	0.048485	-0.000523	-1.07%	0.049008	0.049226	0.048146	0.00
26 4월(4) 2024	0.049008	0.000216	0.44%	0.048846	0.049597	0.047725	0.00
25 4월(4) 2024	0.048792	-0.001659	-3.29%	0.050472	0.050977	0.048311	0.00
24 4월(4) 2024	0.050451	-0.000371	-0.73%	0.050768	0.051068	0.05006	0.00
23 4월(4) 2024	0.050823	0.001431	2.90%	0.052078	0.052223	0.049957	0.00
22 4월(4) 2024	0.049392	0.000058	0.12%	0.049233	0.049923	0.048848	0.00
21 4월(4) 2024	0.049334	0.000656	1.35%	0.048507	0.049739	0.048073	0.00
20 4월(4) 2024	0.048677	0.000407	0.84%	0.048172	0.049777	0.045298	0.00
19 4월(4) 2024	0.048271	0.001665	3.57%	0.046575	0.04874	0.046244	0.00
18 4월(4) 2024	0.046606	-0.001821	-3.76%	0.048521	0.048988	0.045498	0.00
17 4월(4) 2024	0.048428	0.000214	0.44%	0.048202	0.048854	0.04691	0.00
16 4월(4) 2024	0.048214	-0.001788	-3.58%	0.052078	0.052223	0.047372	0.00
15 4월(4) 2024	0.050002	0.000993	2.03%	0.048883	0.050045	0.047249	0.00
14 4월(4) 2024	0.049009	-0.002009	-3.94%	0.050993	0.051638	0.046817	0.00
13 4월(4) 2024	0.051018	-0.002235	-4.20%	0.053207	0.054109	0.050181	0.00
12 4월(4) 2024	0.053254	-0.00037	-0.69%	0.053625	0.054156	0.052872	0.00
11 4월(4) 2024	0.053623	0.001048	1.99%	0.052527	0.054028	0.051332	0.00
10 4월(4) 2024	0.052575	-0.001924	-3.53%	0.054421	0.054527	0.051892	0.00
09 4월(4) 2024	0.054499	0.001729	3.28%	0.052078	0.055238	0.051592	0.00
08 4월(4) 2024	0.05277	0.000364	0.69%	0.052368	0.053393	0.052367	0.00
07 4월(4) 2024	0.052406	0.000733	1.42%	0.051508	0.05289	0.0513	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관