Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indian Rupee | RUPLEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000375 | -0.83% | 0.044734 | 0.088292 | 0.089469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045158 | 0.045699 | 0.04463 | 0.045109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:05:27 | 0.00000000 | 0.011552 | EUR |
RUPLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.035715 | 0.043261 | 0.018482 | 1,625.00 | 0.009019 | 25.25% |
| 5년 | 0.015231 | 0.043261 | 0.000125 | 66,910.67 | 0.029504 | 193.71% |
RUPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.045103 | -0.000257 | -0.57% | 0.045325 | 0.045374 | 0.044481 | 0.00 |
| 27 4월(4) 2024 | 0.045361 | -0.000344 | -0.75% | 0.045719 | 0.045975 | 0.045064 | 0.00 |
| 26 4월(4) 2024 | 0.045705 | 0.00001 | 0.02% | 0.045675 | 0.046236 | 0.044657 | 0.00 |
| 25 4월(4) 2024 | 0.045695 | -0.001452 | -3.08% | 0.047274 | 0.047632 | 0.045187 | 0.00 |
| 24 4월(4) 2024 | 0.047147 | -0.000566 | -1.19% | 0.047653 | 0.047905 | 0.046899 | 0.00 |
| 23 4월(4) 2024 | 0.047713 | 0.001281 | 2.76% | 0.04524 | 0.047957 | 0.017906 | 0.00 |
| 22 4월(4) 2024 | 0.046432 | 0.000051 | 0.11% | 0.046267 | 0.04697 | 0.045908 | 0.00 |
| 21 4월(4) 2024 | 0.04638 | 0.00065 | 1.42% | 0.045464 | 0.046726 | 0.045098 | 0.00 |
| 20 4월(4) 2024 | 0.04573 | 0.000362 | 0.80% | 0.04524 | 0.046719 | 0.042964 | 0.00 |
| 19 4월(4) 2024 | 0.045369 | 0.00163 | 3.73% | 0.043784 | 0.045664 | 0.043316 | 0.00 |
| 18 4월(4) 2024 | 0.043739 | -0.001864 | -4.09% | 0.04569 | 0.046152 | 0.042685 | 0.00 |
| 17 4월(4) 2024 | 0.045603 | 0.000229 | 0.50% | 0.045416 | 0.045988 | 0.044173 | 0.00 |
| 16 4월(4) 2024 | 0.045375 | -0.001542 | -3.29% | 0.048432 | 0.0487 | 0.044836 | 0.00 |
| 15 4월(4) 2024 | 0.046917 | 0.000053 | 0.11% | 0.046216 | 0.047885 | 0.044813 | 0.00 |
| 14 4월(4) 2024 | 0.046863 | -0.001233 | -2.56% | 0.048151 | 0.048884 | 0.044547 | 0.00 |
| 13 4월(4) 2024 | 0.048096 | -0.001544 | -3.11% | 0.049687 | 0.050566 | 0.047077 | 0.00 |
| 12 4월(4) 2024 | 0.049641 | -0.000264 | -0.53% | 0.04981 | 0.050384 | 0.049331 | 0.00 |
| 11 4월(4) 2024 | 0.049904 | 0.00143 | 2.95% | 0.048432 | 0.050279 | 0.047533 | 0.00 |
| 10 4월(4) 2024 | 0.048474 | -0.001605 | -3.20% | 0.050094 | 0.050155 | 0.047866 | 0.00 |
| 09 4월(4) 2024 | 0.05008 | 0.001356 | 2.78% | 0.048073 | 0.050959 | 0.046477 | 0.00 |
| 08 4월(4) 2024 | 0.048723 | 0.000309 | 0.64% | 0.048332 | 0.049292 | 0.048332 | 0.00 |
| 07 4월(4) 2024 | 0.048414 | 0.000705 | 1.48% | 0.04754 | 0.048834 | 0.047346 | 0.00 |
| 06 4월(4) 2024 | 0.047709 | -0.000313 | -0.65% | 0.048073 | 0.048203 | 0.046477 | 0.00 |
| 05 4월(4) 2024 | 0.048022 | 0.001581 | 3.41% | 0.046269 | 0.048466 | 0.045706 | 0.00 |
| 04 4월(4) 2024 | 0.046441 | 0.000179 | 0.39% | 0.046309 | 0.047066 | 0.045652 | 0.00 |
| 03 4월(4) 2024 | 0.046262 | -0.00315 | -6.37% | 0.04932 | 0.04932 | 0.045673 | 0.00 |
| 02 4월(4) 2024 | 0.049412 | -0.0008 | -1.59% | 0.045554 | 0.04946 | 0.045554 | 0.00 |
| 01 4월(4) 2024 | 0.050211 | 0.001104 | 2.25% | 0.049108 | 0.050263 | 0.049108 | 0.00 |
| 31 3월(3) 2024 | 0.049107 | -0.000146 | -0.30% | 0.049361 | 0.049525 | 0.049091 | 0.00 |
| 30 3월(3) 2024 | 0.049253 | -0.000535 | -1.07% | 0.049854 | 0.049971 | 0.048735 | 0.00 |
| 29 3월(3) 2024 | 0.049788 | 0.001223 | 2.52% | 0.0488 | 0.050289 | 0.048462 | 0.00 |
