Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.41% | 4.88 | 4.88 | 4.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.86 | 4.89 | 4.69 | 4.86 | 0.7775 - 11.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:29:23 | 20.00 | 4.88 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 238,394.99 | 49,896.84 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
RUNEEEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.39 | 9.49 | 4.52 | 178,592.17 | -0.510 | -9.46% |
| 1개월 | 7.36 | 9.49 | 4.37 | 174,510.24 | -2.48 | -33.70% |
| 3개월 | 4.57 | 11.42 | 4.37 | 250,071.83 | 0.310 | 6.78% |
| 6개월 | 2.96 | 11.42 | 2.77 | 347,962.63 | 1.92 | 64.86% |
| 1년 | 1.30 | 11.42 | 0.7775 | 337,720.17 | 3.58 | 275.38% |
| 3년 | 6.45 | 17.27 | 0.7775 | 403,966.89 | -1.57 | -24.34% |
| 5년 | 6.45 | 17.27 | 0.7775 | 403,966.89 | -1.57 | -24.34% |
RUNEEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.86 | 0.020 | 0.41% | 4.86 | 5.01 | 4.52 | 174,996.00 |
| 01 5월(5) 2024 | 4.84 | -0.290 | -5.65% | 5.11 | 5.19 | 4.62 | 162,419.00 |
| 30 4월(4) 2024 | 5.13 | 0.040 | 0.79% | 9.38 | 9.49 | 4.91 | 282,563.00 |
| 29 4월(4) 2024 | 5.09 | -0.050 | -0.97% | 5.14 | 5.30 | 5.08 | 147,638.00 |
| 28 4월(4) 2024 | 5.14 | -0.190 | -3.56% | 5.33 | 5.34 | 4.93 | 165,538.00 |
| 27 4월(4) 2024 | 5.33 | -0.180 | -3.27% | 5.51 | 5.53 | 5.29 | 154,158.00 |
| 26 4월(4) 2024 | 5.51 | 0.150 | 2.80% | 5.39 | 5.60 | 5.24 | 162,829.00 |
| 25 4월(4) 2024 | 5.36 | -0.320 | -5.63% | 5.68 | 5.89 | 5.32 | 172,901.00 |
| 24 4월(4) 2024 | 5.68 | -0.040 | -0.70% | 5.69 | 5.77 | 5.47 | 172,592.00 |
| 23 4월(4) 2024 | 5.72 | 0.110 | 1.96% | 9.38 | 9.49 | 5.58 | 266,685.00 |
| 22 4월(4) 2024 | 5.61 | -0.030 | -0.53% | 5.64 | 5.89 | 5.52 | 153,535.00 |
| 21 4월(4) 2024 | 5.64 | 0.290 | 5.42% | 5.40 | 5.67 | 5.24 | 179,694.00 |
| 20 4월(4) 2024 | 5.35 | 0.460 | 9.41% | 4.89 | 5.49 | 4.48 | 251,559.00 |
| 19 4월(4) 2024 | 4.89 | 0.130 | 2.73% | 4.76 | 4.93 | 4.37 | 201,452.00 |
| 18 4월(4) 2024 | 4.76 | -0.340 | -6.67% | 5.10 | 5.20 | 4.64 | 196,590.00 |
| 17 4월(4) 2024 | 5.10 | -0.080 | -1.54% | 5.18 | 5.24 | 4.87 | 137,213.00 |
| 16 4월(4) 2024 | 5.18 | -0.240 | -4.43% | 5.40 | 5.67 | 4.99 | 362,598.00 |
| 15 4월(4) 2024 | 5.42 | 0.420 | 8.40% | 4.98 | 5.44 | 4.78 | 208,800.00 |
| 14 4월(4) 2024 | 5.00 | -0.860 | -14.68% | 5.86 | 5.86 | 4.57 | 222,467.00 |
| 13 4월(4) 2024 | 5.86 | -1.30 | -18.16% | 7.19 | 7.30 | 5.69 | 135,540.00 |
| 12 4월(4) 2024 | 7.16 | -0.390 | -5.17% | 7.56 | 7.66 | 6.95 | 109,370.00 |
| 11 4월(4) 2024 | 7.55 | 0.200 | 2.72% | 7.36 | 7.60 | 6.92 | 99,256.00 |
| 10 4월(4) 2024 | 7.35 | -0.430 | -5.53% | 7.79 | 7.81 | 7.24 | 90,025.00 |
| 09 4월(4) 2024 | 7.78 | 0.360 | 4.85% | 7.40 | 7.88 | 7.24 | 241,567.00 |
| 08 4월(4) 2024 | 7.42 | -0.170 | -2.24% | 7.58 | 7.64 | 7.33 | 77,870.00 |
| 07 4월(4) 2024 | 7.59 | 0.110 | 1.47% | 7.44 | 7.66 | 7.29 | 76,082.00 |
| 06 4월(4) 2024 | 7.48 | -0.070 | -0.93% | 7.55 | 7.56 | 6.98 | 120,264.00 |
| 05 4월(4) 2024 | 7.55 | 0.190 | 2.58% | 7.36 | 7.90 | 7.09 | 160,072.00 |
| 04 4월(4) 2024 | 7.36 | -0.250 | -3.29% | 7.61 | 7.77 | 7.12 | 120,592.00 |
| 03 4월(4) 2024 | 7.61 | -0.610 | -7.42% | 8.20 | 8.20 | 7.29 | 123,392.00 |
