Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain ETH.RUNE | RUNEEEETH | 암호화폐 | 1,142,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000094 | 0.89% | 0.000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000105 | 0.000111 | 0.000104 | 0.000105 | 0.00000033 - 0.002668 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:56:47 | 0.036903 | 0.000106 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000023 | 0.211033 | RUNEEE | |||
RUNEEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000111 | 0.000111 | 0.000094 | 0.60 | -0.00000445 | -4.03% |
| 1개월 | 0.000073 | 0.000571 | 0.000068 | 1.17 | 0.000033 | 45.70% |
| 3개월 | 0.000333 | 0.001429 | 0.000047 | 2.49 | -0.000227 | -68.18% |
| 6개월 | 0.000278 | 0.001429 | 0.000047 | 3.97 | -0.000172 | -61.86% |
| 1년 | 0.000157 | 0.002668 | 0.00000033 | 3.00 | -0.000051 | -32.53% |
| 3년 | 0.005326 | 392,156,862.75 | 0.00000033 | 142.57 | -0.005219 | -98.01% |
| 5년 | 0.005326 | 392,156,862.75 | 0.00000033 | 142.57 | -0.005219 | -98.01% |
RUNEEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000106 | 0.00000700 | 7.04% | 0.000101 | 0.000106 | 0.000101 | 0.00 |
| 06 5월(5) 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000097 | 0.000102 | 0.000097 | 0.00 |
| 05 5월(5) 2024 | 0.000097 | -0.00000300 | -2.98% | 0.000101 | 0.000102 | 0.000097 | 0.00 |
| 04 5월(5) 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000098 | 0.000101 | 0.000094 | 0.00 |
| 03 5월(5) 2024 | 0.000098 | -0.00000035 | -0.36% | 0.000098 | 0.000101 | 0.000096 | 1.00 |
| 02 5월(5) 2024 | 0.000098 | -0.00000900 | -8.37% | 0.000108 | 0.000109 | 0.000098 | 1.00 |
| 01 5월(5) 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000111 | 0.000111 | 0.000108 | 0.00 |
| 30 4월(4) 2024 | 0.000111 | 0.00001 | 9.91% | 0.000102 | 0.000111 | 0.000098 | 1.00 |
| 29 4월(4) 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000103 | 0.000098 | 0.00 |
| 28 4월(4) 2024 | 0.0001 | 0.00000600 | 6.36% | 0.000094 | 0.000571 | 0.000094 | 1.00 |
| 27 4월(4) 2024 | 0.000094 | -0.00000700 | -6.95% | 0.000101 | 0.000101 | 0.000094 | 1.00 |
| 26 4월(4) 2024 | 0.000101 | 0.00000700 | 7.42% | 0.000094 | 0.000101 | 0.000094 | 0.00 |
| 25 4월(4) 2024 | 0.000094 | -0.000012 | -11.34% | 0.000106 | 0.000106 | 0.000092 | 0.00 |
| 24 4월(4) 2024 | 0.000106 | 0.00000600 | 6.04% | 0.000099 | 0.000106 | 0.000099 | 0.00 |
| 23 4월(4) 2024 | 0.000099 | 0.00000092 | 0.93% | 0.0001 | 0.000104 | 0.000098 | 1.00 |
| 22 4월(4) 2024 | 0.000098 | -0.000013 | -11.64% | 0.000112 | 0.000112 | 0.000098 | 0.00 |
| 21 4월(4) 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000107 | 0.000498 | 0.000105 | 0.00 |
| 20 4월(4) 2024 | 0.000107 | 0.000013 | 13.83% | 0.000094 | 0.000502 | 0.000094 | 2.00 |
| 19 4월(4) 2024 | 0.000094 | 0.000019 | 25.49% | 0.000075 | 0.000095 | 0.000075 | 2.00 |
| 18 4월(4) 2024 | 0.000075 | -0.000013 | -14.89% | 0.000087 | 0.000093 | 0.000074 | 2.00 |
| 17 4월(4) 2024 | 0.000087 | 0.00000600 | 7.35% | 0.000082 | 0.000092 | 0.000082 | 1.00 |
| 16 4월(4) 2024 | 0.000082 | -0.00000400 | -4.70% | 0.000085 | 0.000102 | 0.000082 | 3.00 |
| 15 4월(4) 2024 | 0.000085 | 0.00000900 | 11.83% | 0.000076 | 0.000102 | 0.000076 | 3.00 |
| 14 4월(4) 2024 | 0.000076 | 0.00000700 | 10.13% | 0.000069 | 0.000076 | 0.000069 | 1.00 |
| 13 4월(4) 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000073 | 0.000073 | 0.000068 | 0.00 |
| 12 4월(4) 2024 | 0.000073 | -0.00000200 | -2.69% | 0.000074 | 0.000075 | 0.000068 | 1.00 |
| 11 4월(4) 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000077 | 0.000077 | 0.000074 | 0.00 |
| 10 4월(4) 2024 | 0.000077 | 0.00000400 | 5.49% | 0.000073 | 0.000077 | 0.000072 | 0.00 |
| 09 4월(4) 2024 | 0.000073 | -0.000013 | -15.07% | 0.000085 | 0.000087 | 0.00007 | 1.00 |
| 08 4월(4) 2024 | 0.000086 | -0.00000400 | -4.42% | 0.000091 | 0.000091 | 0.000086 | 0.00 |
| 07 4월(4) 2024 | 0.000091 | 0.00000300 | 3.42% | 0.000088 | 0.000091 | 0.000086 | 0.00 |
