Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.203011 | -4.08% | 4.78 | 4.78 | 4.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.06 | 5.22 | 4.76 | 4.98 | 0.619235 - 12.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:11:22 | 0.121200 | 4.81 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,023.65 | 1,423.35 | RUNEEEE | RUNEEEEEUR | RUNEEEEUSD | RUNEEEEBTC |
RUNEEEEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.94 | 12.54 | 3.88 | 4,704.48 | 0.833976 | 21.16% |
| 1개월 | 5.74 | 12.64 | 3.53 | 3,148.26 | -0.965229 | -16.81% |
| 3개월 | 4.52 | 12.94 | 3.51 | 5,887.05 | 0.25741 | 5.70% |
| 6개월 | 3.22 | 12.94 | 0.787697 | 8,270.13 | 1.56 | 48.32% |
| 1년 | 0.952437 | 12.94 | 0.619235 | 9,194.46 | 3.82 | 401.45% |
| 3년 | 4.79 | 12.94 | 0.619235 | 16,721.61 | -0.014012 | -0.29% |
| 5년 | 4.79 | 12.94 | 0.619235 | 16,721.61 | -0.014012 | -0.29% |
RUNEEEEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 4.98 | 0.430 | 9.51% | 4.56 | 5.09 | 4.56 | 19,387.00 |
| 09 5월(5) 2024 | 4.55 | 0.280 | 6.59% | 4.26 | 4.75 | 4.25 | 3,439.00 |
| 08 5월(5) 2024 | 4.27 | 0.00 | 0.02% | 4.27 | 4.40 | 4.13 | 3,047.00 |
| 07 5월(5) 2024 | 4.26 | 0.080 | 1.93% | 4.03 | 12.54 | 3.88 | 6,374.00 |
| 06 5월(5) 2024 | 4.18 | -0.040 | -0.97% | 4.23 | 4.25 | 4.13 | 70.00 |
| 05 5월(5) 2024 | 4.22 | -0.010 | -0.30% | 4.23 | 4.31 | 4.19 | 323.00 |
| 04 5월(5) 2024 | 4.24 | 0.290 | 7.43% | 3.94 | 4.28 | 3.90 | 289.00 |
| 03 5월(5) 2024 | 3.94 | 0.070 | 1.69% | 3.88 | 4.07 | 3.77 | 374.00 |
| 02 5월(5) 2024 | 3.88 | 0.010 | 0.34% | 3.87 | 3.96 | 3.63 | 840.00 |
| 01 5월(5) 2024 | 3.87 | -0.210 | -5.16% | 4.08 | 4.13 | 3.67 | 438.00 |
| 30 4월(4) 2024 | 4.08 | -0.020 | -0.59% | 4.03 | 12.54 | 3.88 | 6,186.00 |
| 29 4월(4) 2024 | 4.10 | 0.030 | 0.85% | 4.06 | 4.21 | 4.06 | 187.00 |
| 28 4월(4) 2024 | 4.07 | -0.200 | -4.65% | 4.26 | 4.27 | 3.96 | 1,219.00 |
| 27 4월(4) 2024 | 4.26 | -0.130 | -2.94% | 4.40 | 4.41 | 4.25 | 1,092.00 |
| 26 4월(4) 2024 | 4.39 | 0.110 | 2.56% | 4.29 | 4.47 | 4.16 | 516.00 |
| 25 4월(4) 2024 | 4.28 | -0.250 | -5.55% | 4.55 | 4.73 | 4.26 | 2,735.00 |
| 24 4월(4) 2024 | 4.54 | -0.090 | -1.94% | 4.60 | 4.63 | 4.43 | 498.00 |
| 23 4월(4) 2024 | 4.62 | 0.070 | 1.53% | 4.03 | 12.64 | 3.88 | 6,985.00 |
| 22 4월(4) 2024 | 4.55 | -0.020 | -0.51% | 4.58 | 4.77 | 4.47 | 1,687.00 |
| 21 4월(4) 2024 | 4.58 | 0.220 | 5.06% | 4.35 | 4.58 | 4.24 | 1,244.00 |
| 20 4월(4) 2024 | 4.36 | 0.420 | 10.78% | 3.92 | 4.45 | 3.68 | 2,576.00 |
| 19 4월(4) 2024 | 3.93 | 0.110 | 2.79% | 3.83 | 3.95 | 3.53 | 5,837.00 |
| 18 4월(4) 2024 | 3.83 | -0.290 | -7.04% | 4.12 | 4.18 | 3.71 | 3,239.00 |
| 17 4월(4) 2024 | 4.12 | -0.050 | -1.17% | 4.16 | 4.21 | 3.94 | 1,696.00 |
| 16 4월(4) 2024 | 4.17 | -0.210 | -4.74% | 4.03 | 4.54 | 3.88 | 6,063.00 |
| 15 4월(4) 2024 | 4.37 | 0.320 | 7.88% | 4.03 | 4.39 | 3.88 | 739.00 |
| 14 4월(4) 2024 | 4.05 | -0.650 | -13.77% | 4.70 | 4.70 | 3.60 | 5,012.00 |
| 13 4월(4) 2024 | 4.70 | -1.03 | -17.97% | 5.74 | 5.81 | 4.63 | 6,047.00 |
| 12 4월(4) 2024 | 5.73 | -0.270 | -4.51% | 6.00 | 6.11 | 5.55 | 446.00 |
| 11 4월(4) 2024 | 6.00 | 0.200 | 3.39% | 5.80 | 6.04 | 5.56 | 3,004.00 |
