Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.326473 | 6.36% | 5.46 | 5.49 | 5.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.14 | 5.58 | 5.10 | 5.14 | 0.721725 - 10.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:11:27 | 0.136500 | 5.45 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 519.26 | 95.18 | RUNEEEE | RUNEEEEUSD | RUNEEEEGBP | RUNEEEEBTC |
RUNEEEEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.95 | 6.07 | 4.95 | 5,005.82 | 0.511327 | 10.33% |
| 1개월 | 4.83 | 6.07 | 4.12 | 2,885.93 | 0.636376 | 13.19% |
| 3개월 | 4.85 | 10.46 | 2.33 | 5,779.94 | 0.608052 | 12.53% |
| 6개월 | 4.53 | 10.46 | 2.33 | 7,278.93 | 0.930864 | 20.54% |
| 1년 | 7.90 | 10.46 | 0.721725 | 9,203.79 | -2.43 | -30.82% |
| 3년 | 5.56 | 14.87 | 0.721725 | 16,686.63 | -0.09941 | -1.79% |
| 5년 | 5.56 | 14.87 | 0.721725 | 16,686.63 | -0.09941 | -1.79% |
RUNEEEEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 5.14 | -0.280 | -5.21% | 5.42 | 5.42 | 5.03 | 2,438.00 |
| 14 5월(5) 2024 | 5.42 | -0.280 | -4.96% | 5.57 | 5.70 | 5.42 | 6,125.00 |
| 13 5월(5) 2024 | 5.70 | 0.290 | 5.34% | 5.42 | 5.80 | 5.37 | 1,132.00 |
| 12 5월(5) 2024 | 5.41 | -0.130 | -2.38% | 5.53 | 5.60 | 5.31 | 828.00 |
| 11 5월(5) 2024 | 5.55 | -0.310 | -5.24% | 5.79 | 6.07 | 5.52 | 1,687.00 |
| 10 5월(5) 2024 | 5.85 | 0.570 | 10.89% | 5.29 | 5.92 | 5.29 | 19,387.00 |
| 09 5월(5) 2024 | 5.28 | 0.320 | 6.56% | 4.95 | 5.53 | 4.95 | 3,439.00 |
| 08 5월(5) 2024 | 4.95 | -0.020 | -0.46% | 4.98 | 5.13 | 4.82 | 3,047.00 |
| 07 5월(5) 2024 | 4.98 | 0.100 | 2.11% | 5.57 | 5.60 | 4.91 | 6,374.00 |
| 06 5월(5) 2024 | 4.87 | -0.050 | -1.09% | 4.94 | 4.95 | 4.81 | 70.00 |
| 05 5월(5) 2024 | 4.93 | -0.010 | -0.21% | 4.94 | 5.02 | 4.88 | 323.00 |
| 04 5월(5) 2024 | 4.94 | 0.330 | 7.11% | 4.61 | 5.00 | 4.55 | 289.00 |
| 03 5월(5) 2024 | 4.61 | 0.070 | 1.62% | 4.54 | 4.75 | 4.40 | 374.00 |
| 02 5월(5) 2024 | 4.54 | -0.010 | -0.24% | 4.53 | 4.63 | 4.26 | 840.00 |
| 01 5월(5) 2024 | 4.55 | -0.230 | -4.78% | 4.77 | 4.84 | 4.29 | 438.00 |
| 30 4월(4) 2024 | 4.78 | -0.020 | -0.37% | 5.57 | 5.60 | 4.61 | 6,186.00 |
| 29 4월(4) 2024 | 4.79 | 0.010 | 0.12% | 4.79 | 4.94 | 4.78 | 187.00 |
| 28 4월(4) 2024 | 4.79 | -0.200 | -3.95% | 4.98 | 5.00 | 4.62 | 1,219.00 |
| 27 4월(4) 2024 | 4.98 | -0.150 | -2.95% | 5.14 | 5.14 | 4.96 | 1,092.00 |
| 26 4월(4) 2024 | 5.14 | 0.140 | 2.88% | 4.99 | 5.22 | 4.87 | 517.00 |
| 25 4월(4) 2024 | 4.99 | -0.280 | -5.37% | 5.29 | 5.51 | 4.97 | 2,735.00 |
| 24 4월(4) 2024 | 5.28 | -0.080 | -1.56% | 5.34 | 5.39 | 5.15 | 498.00 |
| 23 4월(4) 2024 | 5.36 | 0.060 | 1.14% | 5.57 | 5.60 | 5.33 | 6,985.00 |
| 22 4월(4) 2024 | 5.30 | -0.020 | -0.38% | 5.31 | 5.54 | 5.21 | 1,687.00 |
| 21 4월(4) 2024 | 5.32 | 0.260 | 5.11% | 5.03 | 5.32 | 4.93 | 1,244.00 |
| 20 4월(4) 2024 | 5.06 | 0.470 | 10.12% | 4.58 | 5.17 | 4.31 | 2,576.00 |
| 19 4월(4) 2024 | 4.60 | 0.130 | 2.84% | 4.47 | 4.61 | 4.12 | 5,837.00 |
| 18 4월(4) 2024 | 4.47 | -0.350 | -7.23% | 4.83 | 4.89 | 4.33 | 3,239.00 |
| 17 4월(4) 2024 | 4.82 | -0.060 | -1.30% | 4.89 | 4.94 | 4.60 | 1,696.00 |
| 16 4월(4) 2024 | 4.88 | -0.220 | -4.34% | 5.57 | 5.60 | 4.76 | 6,063.00 |
| 15 4월(4) 2024 | 5.10 | 0.360 | 7.67% | 4.67 | 5.13 | 4.51 | 739.00 |
| 14 4월(4) 2024 | 4.74 | -0.750 | -13.67% | 5.50 | 5.50 | 4.16 | 5,012.00 |
