Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000062 | -0.69% | 0.00008961 | 0.00008954 | 0.00009038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009023 | 0.00009138 | 0.00008946 | 0.00009023 | 0.00003029 - 0.00023298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:33:27 | 0.167500 | 0.00008961 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00239676 | 26.47 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEUSD |
RUNEEEEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00008530 | 0.00023298 | 0.00008530 | 5,005.84 | 0.00000431 | 5.05% |
| 1개월 | 0.00008028 | 0.00023298 | 0.00007213 | 2,885.93 | 0.00000933 | 11.62% |
| 3개월 | 0.00010031 | 0.00023298 | 0.00007085 | 5,781.86 | -0.00001070 | -10.67% |
| 6개월 | 0.00013843 | 0.00023298 | 0.00007085 | 7,288.00 | -0.00004882 | -35.27% |
| 1년 | 0.00004393 | 0.00023298 | 0.00003029 | 9,211.19 | 0.00004568 | 103.98% |
| 3년 | 0.00015632 | 0.00028025 | 0.00003029 | 16,710.63 | -0.00006671 | -42.68% |
| 5년 | 0.00015632 | 0.00028025 | 0.00003029 | 16,710.63 | -0.00006671 | -42.68% |
RUNEEEEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00009023 | -0.00000300 | -3.22% | 0.00009304 | 0.00009304 | 0.00008874 | 2,438.00 |
| 14 5월(5) 2024 | 0.00009304 | -0.00000700 | -7.01% | 0.00022267 | 0.00023298 | 0.00009304 | 6,125.00 |
| 13 5월(5) 2024 | 0.00009985 | 0.00000400 | 4.17% | 0.00009586 | 0.00010207 | 0.00009500 | 1,132.00 |
| 12 5월(5) 2024 | 0.00009586 | -0.00000200 | -2.04% | 0.00009783 | 0.00009886 | 0.00009385 | 828.00 |
| 11 5월(5) 2024 | 0.00009783 | -0.00000100 | -1.01% | 0.00009889 | 0.00010513 | 0.00009766 | 1,687.00 |
| 10 5월(5) 2024 | 0.00009889 | 0.00000600 | 6.46% | 0.00009295 | 0.00010409 | 0.00009295 | 19,387.00 |
| 09 5월(5) 2024 | 0.00009295 | 0.00000800 | 9.38% | 0.00008530 | 0.00009530 | 0.00008530 | 3,439.00 |
| 08 5월(5) 2024 | 0.00008530 | 0.00000051 | 0.60% | 0.00008479 | 0.00008802 | 0.00008185 | 3,047.00 |
| 07 5월(5) 2024 | 0.00008479 | 0.00000300 | 3.66% | 0.00008196 | 0.00008639 | 0.00008111 | 6,374.00 |
| 06 5월(5) 2024 | 0.00008192 | -0.00000100 | -1.20% | 0.00008302 | 0.00008302 | 0.00008159 | 70.00 |
| 05 5월(5) 2024 | 0.00008302 | -0.00000100 | -1.18% | 0.00008439 | 0.00008492 | 0.00008278 | 323.00 |
| 04 5월(5) 2024 | 0.00008439 | 0.00000079 | 0.94% | 0.00008360 | 0.00008651 | 0.00008278 | 289.00 |
| 03 5월(5) 2024 | 0.00008360 | 0.00000038 | 0.46% | 0.00008322 | 0.00008553 | 0.00008260 | 374.00 |
| 02 5월(5) 2024 | 0.00008322 | 0.00000400 | 5.02% | 0.00007966 | 0.00008499 | 0.00007942 | 840.00 |
| 01 5월(5) 2024 | 0.00007966 | -0.00000054 | -0.67% | 0.00008020 | 0.00008020 | 0.00007732 | 438.00 |
| 30 4월(4) 2024 | 0.00008020 | -0.00000100 | -1.23% | 0.00022267 | 0.00023298 | 0.00007861 | 6,186.00 |
| 29 4월(4) 2024 | 0.00008144 | 0.00000076 | 0.94% | 0.00008068 | 0.00008283 | 0.00008063 | 187.00 |
| 28 4월(4) 2024 | 0.00008068 | -0.00000300 | -3.59% | 0.00008352 | 0.00008447 | 0.00007845 | 1,219.00 |
| 27 4월(4) 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008541 | 0.00008544 | 0.00008286 | 1,092.00 |
| 26 4월(4) 2024 | 0.00008541 | 0.00000200 | 2.41% | 0.00008304 | 0.00008657 | 0.00008223 | 517.00 |
| 25 4월(4) 2024 | 0.00008304 | -0.00000200 | -2.35% | 0.00008505 | 0.00009066 | 0.00008304 | 2,735.00 |
| 24 4월(4) 2024 | 0.00008505 | -0.00000032 | -0.37% | 0.00008514 | 0.00008625 | 0.00008316 | 498.00 |
| 23 4월(4) 2024 | 0.00008537 | -0.00000100 | -1.15% | 0.00022267 | 0.00023298 | 0.00008518 | 6,985.00 |
| 22 4월(4) 2024 | 0.00008674 | -0.00000043 | -0.49% | 0.00008717 | 0.00009040 | 0.00008561 | 1,687.00 |
| 21 4월(4) 2024 | 0.00008717 | 0.00000300 | 3.57% | 0.00008411 | 0.00008800 | 0.00008278 | 1,244.00 |
| 20 4월(4) 2024 | 0.00008411 | 0.00000700 | 9.09% | 0.00007699 | 0.00008539 | 0.00007431 | 2,576.00 |
| 19 4월(4) 2024 | 0.00007699 | -0.00000066 | -0.85% | 0.00007765 | 0.00007782 | 0.00007213 | 5,837.00 |
| 18 4월(4) 2024 | 0.00007765 | -0.00000300 | -3.74% | 0.00008028 | 0.00008053 | 0.00007674 | 3,239.00 |
| 17 4월(4) 2024 | 0.00008028 | -0.00000100 | -1.22% | 0.00008175 | 0.00008285 | 0.00007858 | 1,696.00 |
| 16 4월(4) 2024 | 0.00008175 | -0.00000090 | -1.09% | 0.00008130 | 0.00008495 | 0.00008048 | 6,063.00 |
| 15 4월(4) 2024 | 0.00008265 | 0.00000600 | 7.81% | 0.00007685 | 0.00008265 | 0.00007634 | 739.00 |
| 14 4월(4) 2024 | 0.00007685 | -0.00001000 | -11.53% | 0.00008674 | 0.00008674 | 0.00007085 | 5,012.00 |
