Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella Reward #1 | RUMB1USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000258 | -1.04% | 0.024602 | 0.066756 | 0.067806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024859 | 0.025012 | 0.024438 | 0.024859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:49:23 | 0.00000000 | 0.016712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUMB1 | |||
RUMB1USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.043058 | -63.64% |
| 5년 | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.043058 | -63.64% |
RUMB1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.024877 | 0.000864 | 3.60% | 0.024064 | 0.025157 | 0.023826 | 0.00 |
| 21 5월(5) 2024 | 0.024013 | 0.003884 | 19.30% | 0.019517 | 0.024167 | 0.019433 | 0.00 |
| 20 5월(5) 2024 | 0.020129 | -0.000366 | -1.79% | 0.020485 | 0.020577 | 0.020062 | 0.00 |
| 19 5월(5) 2024 | 0.020495 | 0.000231 | 1.14% | 0.020276 | 0.020646 | 0.02025 | 0.00 |
| 18 5월(5) 2024 | 0.020264 | 0.000957 | 4.95% | 0.019301 | 0.020451 | 0.019245 | 0.00 |
| 17 5월(5) 2024 | 0.019307 | -0.000619 | -3.11% | 0.019921 | 0.019947 | 0.019192 | 0.00 |
| 16 5월(5) 2024 | 0.019926 | 0.001017 | 5.38% | 0.01893 | 0.019949 | 0.018787 | 0.00 |
| 15 5월(5) 2024 | 0.018909 | -0.000433 | -2.24% | 0.019331 | 0.01941 | 0.018767 | 0.00 |
| 14 5월(5) 2024 | 0.019343 | 0.000124 | 0.65% | 0.019517 | 0.019753 | 0.019167 | 0.00 |
| 13 5월(5) 2024 | 0.019218 | 0.000132 | 0.69% | 0.019109 | 0.019351 | 0.019048 | 0.00 |
| 12 5월(5) 2024 | 0.019086 | -0.00000600 | -0.03% | 0.019114 | 0.019294 | 0.018954 | 0.00 |
| 11 5월(5) 2024 | 0.019093 | -0.000816 | -4.10% | 0.019875 | 0.020024 | 0.018895 | 0.00 |
| 10 5월(5) 2024 | 0.019909 | 0.000407 | 2.09% | 0.019517 | 0.020055 | 0.019369 | 0.00 |
| 09 5월(5) 2024 | 0.019502 | -0.000298 | -1.51% | 0.019761 | 0.019926 | 0.019284 | 0.00 |
| 08 5월(5) 2024 | 0.019799 | -0.000331 | -1.64% | 0.020129 | 0.020528 | 0.019734 | 0.00 |
| 07 5월(5) 2024 | 0.02013 | -0.000439 | -2.13% | 0.020041 | 0.021036 | 0.019819 | 0.00 |
| 06 5월(5) 2024 | 0.02057 | 0.000123 | 0.60% | 0.020441 | 0.020795 | 0.020174 | 0.00 |
| 05 5월(5) 2024 | 0.020447 | 0.000076 | 0.37% | 0.020347 | 0.02077 | 0.020313 | 0.00 |
| 04 5월(5) 2024 | 0.020371 | 0.00076 | 3.88% | 0.01961 | 0.020502 | 0.019423 | 0.00 |
| 03 5월(5) 2024 | 0.019611 | 0.000065 | 0.33% | 0.019523 | 0.019762 | 0.018997 | 0.00 |
| 02 5월(5) 2024 | 0.019545 | -0.000277 | -1.40% | 0.019754 | 0.019808 | 0.018461 | 0.00 |
| 01 5월(5) 2024 | 0.019822 | -0.00127 | -6.02% | 0.021048 | 0.021313 | 0.019141 | 0.00 |
| 30 4월(4) 2024 | 0.021093 | -0.000329 | -1.54% | 0.020041 | 0.021205 | 0.019819 | 0.00 |
| 29 4월(4) 2024 | 0.021421 | 0.000079 | 0.37% | 0.021343 | 0.021957 | 0.02131 | 0.00 |
| 28 4월(4) 2024 | 0.021343 | 0.00082 | 4.00% | 0.020543 | 0.021517 | 0.020208 | 0.00 |
| 27 4월(4) 2024 | 0.020522 | -0.000189 | -0.91% | 0.020698 | 0.020768 | 0.020361 | 0.00 |
| 26 4월(4) 2024 | 0.020712 | 0.000147 | 0.71% | 0.020596 | 0.020921 | 0.020155 | 0.00 |
| 25 4월(4) 2024 | 0.020565 | -0.000552 | -2.61% | 0.021139 | 0.021595 | 0.020363 | 0.00 |
| 24 4월(4) 2024 | 0.021117 | 0.000118 | 0.56% | 0.02099 | 0.021404 | 0.020696 | 0.00 |
| 23 4월(4) 2024 | 0.020999 | 0.00035 | 1.69% | 0.020041 | 0.021189 | 0.019819 | 0.00 |
| 22 4월(4) 2024 | 0.020649 | -0.000025 | -0.12% | 0.020662 | 0.020968 | 0.020466 | 0.00 |
| 21 4월(4) 2024 | 0.020675 | 0.000546 | 2.71% | 0.020041 | 0.020805 | 0.019819 | 0.00 |
